Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.250 6.500 5.965 6.460 495,800 +0.33(+5.38%)
Mar 28, 2019 5.820 6.180 5.730 6.130 174,751 +0.53(+9.46%)
Mar 27, 2019 5.380 5.720 5.370 5.600 343,496 +0.43(+8.32%)
Mar 26, 2019 5.140 5.240 4.840 5.170 235,635 +0.00(+0.00%)
Mar 25, 2019 5.340 5.380 5.045 5.170 61,323 -0.16(-3.00%)
Mar 22, 2019 5.460 5.540 5.250 5.330 172,100 -0.17(-3.09%)
Mar 21, 2019 5.630 5.630 5.390 5.500 109,304 -0.13(-2.31%)
Mar 20, 2019 5.860 5.890 5.540 5.630 110,612 -0.27(-4.58%)
Mar 19, 2019 5.860 6.275 5.560 5.900 295,582 +0.07(+1.20%)
Mar 18, 2019 5.580 6.020 5.570 5.830 219,407 +0.22(+3.92%)
Mar 15, 2019 5.850 5.850 5.550 5.610 829,800 -0.23(-3.94%)
Mar 14, 2019 5.960 6.170 5.720 5.840 154,058 -0.11(-1.85%)
Mar 13, 2019 5.440 6.060 5.440 5.950 352,186 +0.53(+9.78%)
Mar 12, 2019 5.600 5.730 5.310 5.420 139,184 -0.12(-2.17%)
Mar 11, 2019 5.500 5.700 5.500 5.540 104,882 -0.13(-2.29%)
Mar 08, 2019 5.920 5.920 5.500 5.670 63,000 -0.19(-3.24%)
Mar 07, 2019 5.870 6.090 5.640 5.860 57,337 +0.10(+1.74%)
Mar 06, 2019 6.000 6.090 5.510 5.760 126,421 -0.24(-4.00%)
Mar 05, 2019 6.270 6.290 5.880 6.000 151,727 -0.26(-4.15%)
Mar 04, 2019 6.140 6.330 6.010 6.260 123,127 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.