Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.430 1.550 1.420 1.500 213,200 +0.02(+1.35%)
Feb 27, 2020 1.520 1.526 1.420 1.480 183,752 -0.09(-5.73%)
Feb 26, 2020 1.430 1.590 1.410 1.570 315,966 +0.06(+3.97%)
Feb 25, 2020 1.450 1.520 1.380 1.510 302,566 +0.05(+3.42%)
Feb 24, 2020 1.480 1.480 1.400 1.460 187,714 -0.07(-4.58%)
Feb 21, 2020 1.510 1.540 1.480 1.530 89,300 +0.03(+2.00%)
Feb 20, 2020 1.500 1.540 1.460 1.500 99,572 +0.00(+0.00%)
Feb 19, 2020 1.490 1.530 1.430 1.500 209,576 +0.03(+2.04%)
Feb 18, 2020 1.450 1.480 1.430 1.470 202,935 +0.02(+1.38%)
Feb 14, 2020 1.420 1.490 1.420 1.450 165,500 +0.03(+2.11%)
Feb 13, 2020 1.410 1.450 1.395 1.420 124,302 +0.00(+0.00%)
Feb 12, 2020 1.440 1.460 1.390 1.420 132,842 -0.02(-1.39%)
Feb 11, 2020 1.530 1.530 1.430 1.440 273,982 -0.09(-5.88%)
Feb 10, 2020 1.530 1.530 1.430 1.530 140,282 +0.02(+1.32%)
Feb 07, 2020 1.590 1.590 1.480 1.510 172,400 -0.08(-5.03%)
Feb 06, 2020 1.510 1.610 1.440 1.590 440,296 +0.12(+8.16%)
Feb 05, 2020 1.530 1.580 1.450 1.470 304,824 -0.06(-3.92%)
Feb 04, 2020 1.430 1.550 1.390 1.530 201,262 +0.09(+6.25%)
Feb 03, 2020 1.340 1.440 1.330 1.440 277,672 +0.09(+6.67%)
Jan 31, 2020 1.350 1.390 1.340 1.350 198,800 -0.05(-3.57%)
Jan 30, 2020 1.410 1.410 1.250 1.400 879,651 -0.02(-1.41%)
Jan 29, 2020 1.510 1.560 1.410 1.420 443,471 -0.09(-5.96%)
Jan 28, 2020 1.580 1.620 1.510 1.510 551,900 -0.06(-3.82%)
Jan 27, 2020 1.610 1.640 1.560 1.570 436,429 -0.09(-5.42%)
Jan 24, 2020 1.730 1.780 1.620 1.660 376,400 -0.10(-5.68%)
Jan 23, 2020 1.830 1.830 1.697 1.760 744,556 -0.06(-3.30%)
Jan 22, 2020 1.780 1.890 1.740 1.820 798,423 +0.06(+3.41%)
Jan 21, 2020 1.750 1.850 1.690 1.760 740,906 +0.07(+4.14%)
Jan 17, 2020 1.800 1.805 1.630 1.690 958,700 -0.01(-0.59%)
Jan 16, 2020 1.980 1.980 1.640 1.700 5,688,797 +0.47(+38.21%)
Jan 15, 2020 1.190 1.290 1.190 1.230 118,940 +0.04(+3.36%)
Jan 14, 2020 1.270 1.270 1.172 1.190 131,211 -0.09(-7.03%)
Jan 13, 2020 1.180 1.320 1.160 1.280 298,593 +0.10(+8.47%)
Jan 10, 2020 1.180 1.190 1.150 1.180 122,200 +0.01(+0.85%)
Jan 09, 2020 1.200 1.200 1.150 1.170 104,485 -0.02(-1.68%)
Jan 08, 2020 1.150 1.230 1.100 1.190 331,514 +0.03(+2.59%)
Jan 07, 2020 1.160 1.170 1.130 1.160 98,758 +0.01(+0.87%)
Jan 06, 2020 1.180 1.180 1.120 1.150 152,688 +0.01(+0.88%)
Jan 03, 2020 1.150 1.209 1.120 1.140 119,400 -0.01(-0.87%)
Jan 02, 2020 1.180 1.240 1.140 1.150 80,829 -0.03(-2.54%)
Dec 31, 2019 1.180 1.210 1.130 1.180 260,300 -0.01(-0.84%)
Dec 30, 2019 1.220 1.220 1.100 1.190 161,748 -0.03(-2.46%)
Dec 27, 2019 1.280 1.290 1.200 1.220 175,100 -0.06(-4.69%)
Dec 26, 2019 1.340 1.350 1.210 1.280 187,018 -0.03(-2.29%)
Dec 24, 2019 1.200 1.368 1.190 1.310 355,800 +0.13(+11.02%)
Dec 23, 2019 1.130 1.180 1.090 1.180 199,181 +0.08(+7.27%)
Dec 20, 2019 1.120 1.140 1.010 1.100 302,400 -0.02(-1.79%)
Dec 19, 2019 1.130 1.170 1.060 1.120 132,288 -0.03(-2.61%)
Dec 18, 2019 1.150 1.150 1.120 1.150 107,859 +0.05(+4.55%)
Dec 17, 2019 1.160 1.180 1.070 1.100 133,123 -0.05(-4.35%)
Dec 16, 2019 1.170 1.180 1.100 1.150 168,459 +0.01(+0.88%)
Dec 13, 2019 1.140 1.240 1.100 1.140 431,200 -0.01(-0.87%)
Dec 12, 2019 1.370 1.440 1.140 1.150 581,041 -0.21(-15.44%)
Dec 11, 2019 1.090 1.400 1.090 1.360 571,682 +0.26(+23.64%)
Dec 10, 2019 1.090 1.130 1.040 1.100 189,639 +0.02(+1.85%)
Dec 09, 2019 1.010 1.110 1.000 1.080 322,590 +0.08(+8.00%)
Dec 06, 2019 0.9400 1.010 0.8910 1.000 194,900 +0.06(+6.38%)
Dec 05, 2019 1.000 1.010 0.8800 0.9400 324,970 -0.06(-6.00%)
Dec 04, 2019 1.080 1.130 0.9820 1.000 676,146 -0.07(-6.54%)
Dec 03, 2019 1.020 1.120 1.020 1.070 255,583 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.