Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.160 6.210 5.980 6.190 33,100 +0.06(+0.98%)
Nov 29, 2018 6.160 6.426 5.900 6.130 145,478 -0.05(-0.81%)
Nov 28, 2018 6.530 6.540 6.050 6.180 121,307 -0.22(-3.44%)
Nov 27, 2018 6.380 6.570 5.710 6.400 187,149 -0.03(-0.47%)
Nov 26, 2018 6.390 6.470 6.230 6.430 108,706 -0.34(-5.02%)
Nov 23, 2018 6.500 7.030 6.500 6.770 75,100 +0.38(+5.95%)
Nov 21, 2018 6.390 6.390 6.390 0 +0.02(+0.31%)
Nov 20, 2018 6.280 6.730 6.150 6.370 62,621 +0.08(+1.27%)
Nov 19, 2018 7.000 7.050 6.250 6.290 113,903 -0.66(-9.50%)
Nov 16, 2018 6.980 7.110 6.630 6.950 143,200 -0.09(-1.28%)
Nov 15, 2018 6.760 7.180 6.510 7.040 42,597 +0.24(+3.53%)
Nov 14, 2018 6.970 7.080 6.588 6.800 72,723 -0.03(-0.44%)
Nov 13, 2018 6.870 7.110 6.700 6.830 95,856 +0.28(+4.27%)
Nov 12, 2018 7.150 7.228 6.170 6.550 99,527 -0.57(-8.01%)
Nov 09, 2018 7.750 7.850 7.010 7.120 105,000 -0.71(-9.07%)
Nov 08, 2018 7.720 7.975 7.250 7.830 163,357 +0.27(+3.57%)
Nov 07, 2018 7.090 7.750 6.910 7.560 195,532 +0.51(+7.23%)
Nov 06, 2018 6.500 7.090 6.480 7.050 103,565 +0.55(+8.46%)
Nov 05, 2018 6.920 7.227 6.260 6.500 102,319 -0.39(-5.66%)
Nov 02, 2018 6.240 7.300 6.240 6.890 129,500 +0.64(+10.24%)
Nov 01, 2018 5.900 6.277 5.900 6.250 69,872 +0.39(+6.66%)
Oct 31, 2018 5.830 6.060 5.700 5.860 209,308 +0.12(+2.09%)
Oct 30, 2018 5.800 6.100 5.620 5.740 171,802 +0.03(+0.53%)
Oct 29, 2018 5.910 6.120 5.660 5.710 59,781 -0.13(-2.23%)
Oct 26, 2018 6.000 6.300 5.650 5.840 128,200 -0.14(-2.34%)
Oct 25, 2018 5.900 6.480 5.829 5.980 119,663 +0.19(+3.28%)
Oct 24, 2018 6.680 6.890 5.750 5.790 252,234 -0.82(-12.41%)
Oct 23, 2018 7.450 7.520 6.540 6.610 212,602 -0.97(-12.80%)
Oct 22, 2018 8.750 8.850 7.260 7.580 309,839 -1.26(-14.25%)
Oct 19, 2018 8.470 9.700 8.470 8.840 238,700 +0.53(+6.38%)
Oct 18, 2018 8.290 8.531 7.830 8.310 171,512 +0.31(+3.88%)
Oct 17, 2018 8.070 8.329 7.900 8.000 138,447 -0.09(-1.11%)
Oct 16, 2018 8.480 8.650 7.810 8.090 193,781 -0.33(-3.92%)
Oct 15, 2018 8.990 9.030 8.300 8.420 142,105 -0.64(-7.06%)
Oct 12, 2018 10.11 10.25 8.900 9.060 145,300 -0.86(-8.67%)
Oct 11, 2018 9.900 10.20 9.544 9.920 102,839 -0.20(-1.98%)
Oct 10, 2018 10.21 10.47 9.914 10.12 53,868 -0.10(-0.98%)
Oct 09, 2018 10.01 10.68 9.618 10.22 66,345 +0.22(+2.20%)
Oct 08, 2018 10.81 10.81 9.320 10.00 263,047 -0.91(-8.34%)
Oct 05, 2018 10.65 12.03 10.25 10.91 126,300 +0.26(+2.44%)
Oct 04, 2018 11.30 12.32 10.25 10.65 151,476 -0.69(-6.08%)
Oct 03, 2018 11.05 12.69 10.94 11.34 226,086 +0.29(+2.62%)
Oct 02, 2018 11.80 12.00 9.940 11.05 458,548 -0.50(-4.33%)
Oct 01, 2018 8.690 11.72 8.620 11.55 623,148 +3.01(+35.25%)
Sep 28, 2018 8.230 8.710 8.060 8.540 138,800 +0.14(+1.67%)
Sep 27, 2018 7.340 9.390 7.265 8.400 584,505 +1.25(+17.48%)
Sep 26, 2018 7.330 7.776 7.029 7.150 128,240 -0.06(-0.83%)
Sep 25, 2018 6.820 7.800 6.170 7.210 267,691 +0.43(+6.34%)
Sep 24, 2018 7.710 8.010 6.710 6.780 185,231 -0.82(-10.79%)
Sep 21, 2018 8.100 8.312 7.295 7.600 725,200 -0.47(-5.82%)
Sep 20, 2018 7.990 8.760 7.800 8.070 144,368 +0.26(+3.33%)
Sep 19, 2018 8.680 8.720 7.510 7.810 238,465 -0.91(-10.44%)
Sep 18, 2018 8.810 9.100 8.655 8.720 51,850 -0.10(-1.13%)
Sep 17, 2018 9.100 9.539 7.860 8.820 212,012 -0.27(-2.97%)
Sep 14, 2018 9.700 10.29 9.000 9.090 98,100 -0.61(-6.29%)
Sep 13, 2018 9.700 10.00 9.560 9.700 91,169 +0.15(+1.57%)
Sep 12, 2018 11.09 11.36 9.260 9.550 164,489 -1.51(-13.65%)
Sep 11, 2018 11.22 11.56 11.00 11.06 79,654 -0.24(-2.12%)
Sep 10, 2018 12.20 12.20 11.21 11.30 56,336 -0.70(-5.83%)
Sep 07, 2018 11.19 12.14 11.12 12.00 181,000 +0.81(+7.24%)
Sep 06, 2018 11.51 11.80 11.15 11.19 44,151 -0.28(-2.44%)
Sep 05, 2018 11.64 12.21 11.16 11.47 47,139 -0.19(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.