Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.323 5.339 5.194 5.285 7,688 +0.10(+1.91%)
May 27, 2022 5.102 5.186 5.102 5.186 22,362 +0.05(+1.04%)
May 26, 2022 5.102 5.232 5.095 5.133 12,471 +0.01(+0.15%)
May 25, 2022 5.110 5.224 4.942 5.125 46,200 +0.01(+0.21%)
May 24, 2022 5.148 5.181 5.024 5.115 28,983 -0.03(-0.65%)
May 23, 2022 5.095 5.273 5.095 5.148 9,951 +0.04(+0.75%)
May 20, 2022 5.270 5.274 5.095 5.110 24,372 -0.14(-2.62%)
May 19, 2022 5.270 5.354 5.232 5.247 14,693 +0.04(+0.73%)
May 18, 2022 5.354 5.354 5.194 5.209 56,587 -0.12(-2.29%)
May 17, 2022 5.323 5.426 5.308 5.331 41,228 -0.02(-0.43%)
May 16, 2022 5.377 5.482 5.339 5.354 51,142 +0.02(+0.29%)
May 13, 2022 5.339 5.339 5.198 5.339 82,729 +0.09(+1.69%)
May 12, 2022 5.287 5.331 5.153 5.250 34,461 -0.04(-0.70%)
May 11, 2022 5.272 5.339 5.257 5.287 43,802 +0.02(+0.42%)
May 10, 2022 5.331 5.331 5.262 5.265 23,485 -0.02(-0.42%)
May 09, 2022 5.361 5.361 5.275 5.287 18,090 -0.07(-1.38%)
May 06, 2022 5.398 5.398 5.272 5.361 24,055 +0.04(+0.70%)
May 05, 2022 5.324 5.376 5.302 5.324 13,247 +0.02(+0.42%)
May 04, 2022 5.124 5.324 5.124 5.302 12,125 +0.10(+2.00%)
May 03, 2022 5.331 5.331 5.198 5.198 8,642 -0.01(-0.28%)
May 02, 2022 5.213 5.257 5.213 5.213 14,790 +0.00(+0.00%)
Apr 29, 2022 5.116 5.337 5.116 5.213 11,660 +0.07(+1.30%)
Apr 28, 2022 5.131 5.257 5.116 5.146 16,102 +0.01(+0.29%)
Apr 27, 2022 5.131 5.295 5.101 5.131 12,380 -0.02(-0.43%)
Apr 26, 2022 5.368 5.449 5.116 5.153 18,398 -0.18(-3.34%)
Apr 25, 2022 5.316 5.413 5.316 5.331 19,404 -0.08(-1.51%)
Apr 22, 2022 5.376 5.435 5.376 5.413 6,573 -0.04(-0.82%)
Apr 21, 2022 5.435 5.509 5.435 5.457 22,603 +0.01(+0.27%)
Apr 20, 2022 5.413 5.443 5.398 5.443 16,604 +0.04(+0.82%)
Apr 19, 2022 5.294 5.405 5.294 5.398 13,031 +0.10(+1.96%)
Apr 18, 2022 5.302 5.398 5.272 5.294 19,320 +0.01(+0.28%)
Apr 14, 2022 5.250 5.354 5.242 5.279 8,929 -0.02(-0.42%)
Apr 13, 2022 5.383 5.383 5.302 5.302 19,852 -0.03(-0.56%)
Apr 12, 2022 5.313 5.368 5.242 5.331 16,999 +0.06(+1.13%)
Apr 11, 2022 5.250 5.302 5.250 5.272 15,950 +0.03(+0.57%)
Apr 08, 2022 5.190 5.276 5.190 5.242 7,316 +0.05(+1.00%)
Apr 07, 2022 5.294 5.294 5.190 5.190 33,992 -0.07(-1.41%)
Apr 06, 2022 5.272 5.316 5.265 5.265 10,349 -0.01(-0.14%)
Apr 05, 2022 5.391 5.391 5.265 5.272 33,899 -0.12(-2.20%)
Apr 04, 2022 5.354 5.413 5.354 5.391 11,568 +0.03(+0.55%)
Apr 01, 2022 5.294 5.413 5.265 5.361 18,074 +0.11(+2.12%)
Mar 31, 2022 5.339 5.339 5.250 5.250 28,378 -0.13(-2.34%)
Mar 30, 2022 5.487 5.487 5.376 5.376 24,543 -0.10(-1.89%)
Mar 29, 2022 5.531 5.554 5.405 5.480 17,139 +0.01(+0.14%)
Mar 28, 2022 5.413 5.494 5.413 5.472 18,141 +0.07(+1.23%)
Mar 25, 2022 5.339 5.413 5.339 5.405 33,892 +0.09(+1.67%)
Mar 24, 2022 5.339 5.339 5.308 5.316 22,271 +0.00(+0.00%)
Mar 23, 2022 5.242 5.316 5.242 5.316 9,095 +0.10(+1.85%)
Mar 22, 2022 5.198 5.235 5.190 5.220 16,754 +0.05(+1.00%)
Mar 21, 2022 5.250 5.250 5.064 5.168 27,506 -0.04(-0.71%)
Mar 18, 2022 5.101 5.205 5.057 5.205 30,951 +0.16(+3.24%)
Mar 17, 2022 5.087 5.138 5.005 5.042 31,268 -0.03(-0.58%)
Mar 16, 2022 5.309 5.309 5.050 5.072 17,203 -0.13(-2.43%)
Mar 15, 2022 5.161 5.235 5.042 5.198 22,968 +0.04(+0.72%)
Mar 14, 2022 5.161 5.190 5.146 5.161 18,240 +0.01(+0.29%)
Mar 11, 2022 5.161 5.162 5.084 5.146 15,988 -0.01(-0.29%)
Mar 10, 2022 5.257 5.257 5.113 5.161 18,642 +0.00(+0.00%)
Mar 09, 2022 5.213 5.227 5.153 5.161 22,839 -0.03(-0.52%)
Mar 08, 2022 5.227 5.242 5.116 5.188 26,039 -0.04(-0.76%)
Mar 07, 2022 5.265 5.335 5.146 5.227 41,093 -0.09(-1.67%)
Mar 04, 2022 5.339 5.376 5.265 5.316 22,901 -0.02(-0.42%)
Mar 03, 2022 5.287 5.339 5.198 5.339 18,116 -0.01(-0.14%)
Mar 02, 2022 5.257 5.405 5.242 5.346 15,630 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.