Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 198.21 198.59 195.22 196.43 5,518,362 -1.94(-0.98%)
Oct 30, 2017 199.62 201.10 197.07 198.37 5,438,945 -1.17(-0.59%)
Oct 27, 2017 197.20 200.65 196.22 199.54 8,128,567 +4.33(+2.22%)
Oct 26, 2017 194.66 197.61 194.24 195.21 5,182,001 +1.44(+0.74%)
Oct 25, 2017 195.38 197.06 193.01 193.77 5,314,320 -2.25(-1.15%)
Oct 24, 2017 192.75 196.74 191.40 196.02 7,068,055 +3.55(+1.84%)
Oct 23, 2017 194.17 194.90 191.03 192.47 6,978,207 -1.69(-0.87%)
Oct 20, 2017 195.90 196.38 193.77 194.16 5,995,568 -0.97(-0.50%)
Oct 19, 2017 193.01 195.25 191.16 195.13 7,033,070 -0.41(-0.21%)
Oct 18, 2017 199.99 200.01 194.25 195.54 11,194,379 -3.94(-1.98%)
Oct 17, 2017 200.11 204.38 197.77 199.48 23,890,736 -3.20(-1.58%)
Oct 16, 2017 201.95 202.83 197.86 202.68 22,057,008 +3.19(+1.60%)
Oct 13, 2017 199.70 200.82 197.19 199.49 12,081,252 +3.63(+1.85%)
Oct 12, 2017 196.75 198.62 194.71 195.86 7,751,254 +0.91(+0.47%)
Oct 11, 2017 195.57 196.22 193.81 194.95 6,444,754 -0.13(-0.07%)
Oct 10, 2017 197.85 198.30 192.10 195.08 6,232,630 -1.79(-0.91%)
Oct 09, 2017 199.10 199.40 196.56 196.87 6,970,055 -1.15(-0.58%)
Oct 06, 2017 194.30 198.92 192.05 198.02 15,348,356 +3.63(+1.87%)
Oct 05, 2017 185.65 194.49 184.49 194.39 19,396,292 +9.94(+5.39%)
Oct 04, 2017 181.41 186.70 181.25 184.45 9,232,013 +5.26(+2.94%)
Oct 03, 2017 177.65 179.70 177.55 179.19 3,954,296 +2.18(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.