Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.15 16.27 15.68 15.82 37,558,532 -0.37(-2.29%)
Feb 28, 2012 15.49 16.41 15.44 16.19 42,192,504 +0.56(+3.57%)
Feb 27, 2012 15.44 15.77 15.23 15.63 45,077,672 -0.32(-2.02%)
Feb 24, 2012 16.13 16.28 15.90 15.95 27,095,130 -0.19(-1.17%)
Feb 23, 2012 15.94 16.31 15.88 16.14 39,761,792 +0.08(+0.53%)
Feb 22, 2012 16.42 16.43 15.51 16.06 93,179,368 -0.71(-4.26%)
Feb 21, 2012 17.69 18.02 16.67 16.77 80,141,488 -0.64(-3.65%)
Feb 17, 2012 17.45 17.55 17.15 17.41 25,945,044 -0.01(-0.05%)
Feb 16, 2012 17.46 17.73 17.14 17.42 40,568,632 -0.02(-0.12%)
Feb 15, 2012 17.66 17.90 17.30 17.44 37,109,104 -0.14(-0.82%)
Feb 14, 2012 17.00 17.75 16.94 17.58 52,400,288 +0.68(+4.03%)
Feb 13, 2012 17.85 17.85 16.88 16.90 52,537,768 -0.80(-4.54%)
Feb 10, 2012 17.72 18.04 17.55 17.70 33,918,008 -0.13(-0.73%)
Feb 09, 2012 17.77 18.14 17.45 17.83 40,513,928 +0.12(+0.68%)
Feb 08, 2012 17.98 18.20 17.63 17.71 51,012,380 -0.55(-3.03%)
Feb 07, 2012 18.39 19.06 18.12 18.27 81,160,592 -0.20(-1.06%)
Feb 06, 2012 17.60 18.66 17.41 18.46 81,611,616 +0.40(+2.23%)
Feb 03, 2012 17.86 18.21 17.62 18.06 46,830,956 +0.35(+1.96%)
Feb 02, 2012 17.64 17.96 17.46 17.71 41,136,268 +0.15(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.