Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.529 9.681 8.909 9.063 53,802,808 -0.56(-5.79%)
May 30, 2012 9.783 9.857 9.571 9.620 32,890,892 -0.30(-3.02%)
May 29, 2012 10.15 10.16 9.743 9.920 31,995,850 -0.11(-1.11%)
May 25, 2012 10.09 10.50 9.984 10.03 33,387,618 -0.01(-0.07%)
May 24, 2012 10.22 10.24 9.929 10.04 20,735,812 -0.23(-2.28%)
May 23, 2012 9.638 10.31 9.596 10.27 44,119,992 +0.60(+6.20%)
May 22, 2012 10.26 10.34 9.607 9.673 40,014,436 -0.58(-5.62%)
May 21, 2012 9.979 10.31 9.650 10.25 25,142,998 +0.25(+2.54%)
May 18, 2012 10.33 10.39 9.871 9.994 29,424,198 -0.29(-2.79%)
May 17, 2012 10.61 10.63 10.27 10.28 23,774,014 -0.32(-3.01%)
May 16, 2012 11.08 11.21 10.52 10.60 36,698,372 -0.47(-4.23%)
May 15, 2012 11.11 11.33 11.01 11.07 31,319,210 +0.07(+0.68%)
May 14, 2012 11.02 11.24 10.80 10.99 37,848,872 -0.06(-0.54%)
May 11, 2012 10.41 11.20 10.36 11.05 62,260,460 +0.71(+6.85%)
May 10, 2012 10.69 10.71 10.30 10.35 26,408,458 -0.28(-2.60%)
May 09, 2012 10.30 10.70 10.19 10.62 26,118,154 +0.22(+2.14%)
May 08, 2012 10.44 10.47 10.08 10.40 27,203,322 -0.09(-0.90%)
May 07, 2012 10.36 10.80 10.33 10.49 28,712,108 +0.04(+0.42%)
May 04, 2012 10.83 10.91 10.30 10.45 63,677,556 -0.40(-3.72%)
May 03, 2012 11.69 11.74 10.79 10.85 53,014,848 -0.89(-7.61%)
May 02, 2012 11.53 11.85 11.45 11.75 27,383,354 +0.12(+1.07%)
May 01, 2012 11.47 11.81 11.29 11.62 32,983,172 +0.17(+1.52%)
Apr 30, 2012 11.80 11.84 11.39 11.45 52,672,332 -0.51(-4.30%)
Apr 27, 2012 12.24 12.27 11.86 11.96 36,061,820 -0.19(-1.56%)
Apr 26, 2012 12.23 12.55 11.97 12.15 55,948,728 -0.18(-1.48%)
Apr 25, 2012 12.66 12.66 11.65 12.34 83,428,688 -0.19(-1.52%)
Apr 24, 2012 12.36 12.86 12.33 12.53 117,392,696 -2.02(-13.90%)
Apr 23, 2012 14.98 15.00 14.54 14.55 82,596,272 -0.61(-4.02%)
Apr 20, 2012 15.36 15.45 15.10 15.16 18,293,254 -0.14(-0.92%)
Apr 19, 2012 15.01 15.67 14.90 15.30 25,090,168 +0.02(+0.12%)
Apr 18, 2012 15.21 15.53 15.18 15.28 23,503,492 -0.01(-0.06%)
Apr 17, 2012 14.53 15.38 14.53 15.29 31,100,544 +0.84(+5.80%)
Apr 16, 2012 14.94 15.00 14.34 14.45 26,726,964 -0.43(-2.90%)
Apr 13, 2012 14.99 15.21 14.62 14.88 27,703,562 -0.01(-0.09%)
Apr 12, 2012 14.47 14.99 14.19 14.89 33,840,216 +0.64(+4.46%)
Apr 11, 2012 14.75 14.82 14.07 14.26 52,320,420 -0.30(-2.07%)
Apr 10, 2012 15.33 15.40 14.54 14.56 35,103,508 -0.68(-4.46%)
Apr 09, 2012 15.54 15.67 15.23 15.24 22,637,068 -0.55(-3.46%)
Apr 05, 2012 15.71 15.94 15.62 15.79 23,007,402 +0.03(+0.22%)
Apr 04, 2012 15.95 16.08 15.70 15.75 20,763,938 -0.39(-2.39%)
Apr 03, 2012 15.83 16.32 15.68 16.14 46,004,480 -0.14(-0.89%)
Apr 02, 2012 16.40 16.40 16.01 16.28 26,644,736 -0.15(-0.93%)
Mar 30, 2012 16.50 16.76 16.31 16.43 29,272,178 -0.00(-0.01%)
Mar 29, 2012 16.85 16.94 16.14 16.44 32,631,528 -0.54(-3.16%)
Mar 28, 2012 17.18 17.29 16.91 16.97 22,874,354 -0.27(-1.55%)
Mar 27, 2012 17.45 17.64 17.22 17.24 24,382,280 -0.19(-1.08%)
Mar 26, 2012 17.37 17.46 17.02 17.43 32,426,924 +0.26(+1.50%)
Mar 23, 2012 17.06 17.31 16.76 17.17 37,751,516 +0.21(+1.23%)
Mar 22, 2012 17.15 17.64 16.84 16.96 42,754,548 -0.20(-1.14%)
Mar 21, 2012 16.57 17.27 16.52 17.16 47,320,188 +0.73(+4.42%)
Mar 20, 2012 16.27 16.68 16.16 16.43 31,505,934 +0.10(+0.60%)
Mar 19, 2012 15.64 16.43 15.54 16.33 37,095,084 +0.62(+3.97%)
Mar 16, 2012 15.75 15.96 15.37 15.71 37,201,464 -0.03(-0.19%)
Mar 15, 2012 15.05 15.81 15.00 15.74 40,879,440 +0.70(+4.67%)
Mar 14, 2012 15.12 15.14 14.70 15.04 36,206,408 -0.16(-1.03%)
Mar 13, 2012 15.41 15.61 15.02 15.19 30,741,738 +0.02(+0.14%)
Mar 12, 2012 15.39 15.82 15.08 15.17 34,559,200 -0.42(-2.69%)
Mar 09, 2012 15.29 15.75 15.09 15.59 37,166,996 +0.15(+0.98%)
Mar 08, 2012 15.14 15.49 14.86 15.44 45,678,552 +0.41(+2.74%)
Mar 07, 2012 15.92 15.92 14.65 15.03 76,787,712 -0.28(-1.81%)
Mar 06, 2012 15.64 15.65 15.14 15.30 32,124,090 -0.53(-3.32%)
Mar 05, 2012 16.39 16.62 15.82 15.83 27,604,582 -0.61(-3.73%)
Mar 02, 2012 16.07 16.83 15.94 16.44 40,670,368 +0.34(+2.08%)
Mar 01, 2012 15.59 16.24 15.50 16.11 36,874,060 +0.29(+1.82%)
Feb 29, 2012 16.15 16.27 15.68 15.82 37,558,532 -0.37(-2.29%)
Feb 28, 2012 15.49 16.41 15.44 16.19 42,192,504 +0.56(+3.57%)
Feb 27, 2012 15.44 15.77 15.23 15.63 45,077,672 -0.32(-2.02%)
Feb 24, 2012 16.13 16.28 15.90 15.95 27,095,130 -0.19(-1.17%)
Feb 23, 2012 15.94 16.31 15.88 16.14 39,761,792 +0.08(+0.53%)
Feb 22, 2012 16.42 16.43 15.51 16.06 93,179,368 -0.71(-4.26%)
Feb 21, 2012 17.69 18.02 16.67 16.77 80,141,488 -0.64(-3.65%)
Feb 17, 2012 17.45 17.55 17.15 17.41 25,945,044 -0.01(-0.05%)
Feb 16, 2012 17.46 17.73 17.14 17.42 40,568,632 -0.02(-0.12%)
Feb 15, 2012 17.66 17.90 17.30 17.44 37,109,104 -0.14(-0.82%)
Feb 14, 2012 17.00 17.75 16.94 17.58 52,400,288 +0.68(+4.03%)
Feb 13, 2012 17.85 17.85 16.88 16.90 52,537,768 -0.80(-4.54%)
Feb 10, 2012 17.72 18.04 17.55 17.70 33,918,008 -0.13(-0.73%)
Feb 09, 2012 17.77 18.14 17.45 17.83 40,513,928 +0.12(+0.68%)
Feb 08, 2012 17.98 18.20 17.63 17.71 51,012,380 -0.55(-3.03%)
Feb 07, 2012 18.39 19.06 18.12 18.27 81,160,592 -0.20(-1.06%)
Feb 06, 2012 17.60 18.66 17.41 18.46 81,611,616 +0.40(+2.23%)
Feb 03, 2012 17.86 18.21 17.62 18.06 46,830,956 +0.35(+1.96%)
Feb 02, 2012 17.64 17.96 17.46 17.71 41,136,268 +0.15(+0.84%)
Feb 01, 2012 17.34 17.68 16.89 17.57 52,296,144 +0.40(+2.30%)
Jan 31, 2012 17.86 17.93 16.82 17.17 84,256,024 -0.75(-4.17%)
Jan 30, 2012 17.82 18.50 17.60 17.92 105,825,144 +0.23(+1.32%)
Jan 27, 2012 16.54 17.71 16.33 17.68 102,228,216 +1.11(+6.71%)
Jan 26, 2012 16.27 17.05 16.01 16.57 158,848,672 +3.00(+22.07%)
Jan 25, 2012 13.24 13.64 13.09 13.58 76,305,400 +0.34(+2.56%)
Jan 24, 2012 13.16 13.53 13.07 13.24 41,924,384 -0.18(-1.37%)
Jan 23, 2012 14.10 14.23 13.37 13.42 60,894,896 -0.90(-6.26%)
Jan 20, 2012 14.66 14.97 14.24 14.32 53,874,916 -0.46(-3.11%)
Jan 19, 2012 14.24 14.94 14.24 14.78 78,779,768 +0.70(+4.99%)
Jan 18, 2012 13.31 14.13 13.18 14.08 66,070,968 +0.55(+4.03%)
Jan 17, 2012 13.71 13.98 13.48 13.53 58,823,320 +0.05(+0.36%)
Jan 13, 2012 13.07 13.79 12.89 13.48 88,838,896 +0.32(+2.42%)
Jan 12, 2012 13.21 13.34 12.74 13.16 61,242,796 +0.00(+0.00%)
Jan 11, 2012 13.57 13.66 13.06 13.16 87,136,264 -0.53(-3.84%)
Jan 10, 2012 14.26 14.26 13.21 13.69 146,246,896 -0.34(-2.39%)
Jan 09, 2012 12.80 14.24 12.45 14.03 213,799,584 +1.70(+13.78%)
Jan 06, 2012 11.30 12.47 11.24 12.33 125,663,800 +1.00(+8.81%)
Jan 05, 2012 11.35 11.69 11.04 11.33 86,552,872 -0.16(-1.43%)
Jan 04, 2012 10.34 11.57 10.26 11.49 100,482,192 +1.59(+16.11%)
Dec 30, 2011 9.906 10.08 9.833 9.899 21,818,866 -0.00(-0.01%)
Dec 29, 2011 9.854 9.984 9.659 9.900 26,073,878 +0.01(+0.14%)
Dec 28, 2011 10.07 10.14 9.795 9.886 23,591,958 -0.20(-1.98%)
Dec 27, 2011 10.33 10.36 10.03 10.09 21,939,532 -0.29(-2.79%)
Dec 23, 2011 10.59 10.65 10.33 10.37 22,568,188 +0.24(+2.32%)
Dec 21, 2011 10.18 10.34 10.03 10.14 25,383,062 -0.06(-0.60%)
Dec 20, 2011 9.807 10.23 9.746 10.20 30,757,684 +0.61(+6.33%)
Dec 19, 2011 9.970 9.970 9.561 9.593 24,194,022 -0.38(-3.82%)
Dec 16, 2011 10.03 10.12 9.880 9.974 32,565,672 +0.01(+0.14%)
Dec 15, 2011 10.23 10.28 9.914 9.960 26,245,952 -0.19(-1.86%)
Dec 14, 2011 9.940 10.24 9.846 10.15 37,181,576 -0.15(-1.48%)
Dec 13, 2011 10.78 11.08 10.23 10.30 72,620,352 -0.45(-4.19%)
Dec 12, 2011 9.963 10.98 9.931 10.75 93,306,640 +0.62(+6.16%)
Dec 09, 2011 9.934 10.24 9.933 10.13 32,921,278 +0.21(+2.12%)
Dec 08, 2011 10.22 10.42 9.870 9.917 46,211,896 -0.36(-3.53%)
Dec 07, 2011 9.757 10.40 9.643 10.28 59,045,108 +0.55(+5.61%)
Dec 06, 2011 10.01 10.11 9.544 9.734 59,463,892 -0.28(-2.82%)
Dec 05, 2011 9.564 10.27 9.329 10.02 67,864,912 +0.54(+5.65%)
Dec 02, 2011 9.460 9.699 9.301 9.481 39,740,196 -0.11(-1.19%)
Dec 01, 2011 9.203 9.777 9.143 9.596 52,398,356 +0.38(+4.09%)
Nov 30, 2011 9.861 9.903 8.910 9.219 108,319,632 -0.43(-4.50%)
Nov 29, 2011 9.904 9.913 9.379 9.653 50,071,236 -0.34(-3.40%)
Nov 28, 2011 9.600 10.11 9.544 9.993 56,488,704 +0.87(+9.54%)
Nov 25, 2011 9.739 9.946 8.986 9.123 38,044,936 -0.66(-6.78%)
Nov 23, 2011 9.950 10.11 9.774 9.786 44,662,244 -0.28(-2.77%)
Nov 22, 2011 9.887 10.60 9.857 10.06 106,675,152 -0.57(-5.40%)
Nov 21, 2011 11.00 11.43 10.47 10.64 43,991,576 -0.51(-4.60%)
Nov 18, 2011 10.96 11.29 10.86 11.15 34,732,248 +0.23(+2.09%)
Nov 17, 2011 11.54 11.57 10.83 10.92 52,823,096 -0.67(-5.81%)
Nov 16, 2011 12.35 12.35 11.56 11.60 34,546,712 -0.73(-5.91%)
Nov 15, 2011 12.16 12.44 12.07 12.33 21,371,832 +0.08(+0.65%)
Nov 14, 2011 12.57 12.59 12.21 12.25 21,811,258 -0.29(-2.31%)
Nov 11, 2011 12.27 12.56 11.96 12.54 38,154,500 +0.38(+3.09%)
Nov 10, 2011 12.76 12.90 12.12 12.16 39,603,920 -0.42(-3.33%)
Nov 09, 2011 12.71 12.92 12.57 12.58 28,753,492 -0.35(-2.67%)
Nov 08, 2011 13.03 13.23 12.81 12.92 31,905,852 -0.05(-0.40%)
Nov 07, 2011 13.00 13.41 12.85 12.98 47,484,800 +0.12(+0.90%)
Nov 04, 2011 13.07 13.27 12.54 12.86 84,502,152 -0.32(-2.46%)
Nov 03, 2011 12.02 13.23 11.69 13.18 94,678,176 +1.27(+10.67%)
Nov 02, 2011 11.53 12.06 11.44 11.91 41,383,536 +0.47(+4.12%)
Nov 01, 2011 11.44 11.57 11.25 11.44 33,015,428 -0.28(-2.42%)
Oct 31, 2011 11.95 12.01 11.64 11.73 39,644,728 -0.29(-2.45%)
Oct 28, 2011 11.47 12.09 11.37 12.02 57,794,484 +0.47(+4.06%)
Oct 27, 2011 11.74 11.82 11.32 11.55 71,185,296 +0.21(+1.84%)
Oct 26, 2011 11.25 11.63 10.77 11.34 148,463,776 +0.29(+2.62%)
Oct 25, 2011 10.70 11.34 10.61 11.05 315,136,512 -5.92(-34.90%)
Oct 24, 2011 17.01 17.18 16.44 16.98 843,221,376 +0.26(+1.54%)
Oct 21, 2011 16.24 16.73 15.85 16.72 43,986,052 +0.79(+4.99%)
Oct 20, 2011 15.72 16.00 15.58 15.93 25,577,852 +0.29(+1.88%)
Oct 19, 2011 15.81 16.30 15.08 15.63 60,437,584 -0.33(-2.08%)
Oct 18, 2011 16.75 16.78 15.80 15.96 42,012,612 -0.80(-4.76%)
Oct 17, 2011 16.56 17.04 16.46 16.76 39,332,416 +0.18(+1.11%)
Oct 14, 2011 17.35 17.43 16.34 16.58 49,341,820 -0.14(-0.83%)
Oct 13, 2011 16.09 17.00 15.89 16.72 69,032,432 +0.48(+2.98%)
Oct 12, 2011 15.63 16.61 15.30 16.23 72,180,688 +0.71(+4.56%)
Oct 11, 2011 15.62 15.85 14.73 15.52 141,073,296 -0.42(-2.65%)
Oct 10, 2011 18.22 18.36 15.33 15.95 151,731,216 -0.80(-4.77%)
Oct 07, 2011 17.57 17.74 16.71 16.74 40,419,644 -0.86(-4.89%)
Oct 06, 2011 17.44 17.75 16.93 17.61 40,496,420 +0.50(+2.91%)
Oct 05, 2011 16.51 17.12 16.00 17.11 52,417,308 +0.69(+4.23%)
Oct 04, 2011 16.38 16.71 15.71 16.41 50,500,196 +0.24(+1.46%)
Oct 03, 2011 16.45 17.13 16.09 16.18 59,061,448 -0.00(-0.02%)
Sep 30, 2011 15.60 16.54 15.38 16.18 76,898,192 +0.01(+0.07%)
Sep 29, 2011 18.30 18.35 15.39 16.17 135,921,424 -1.99(-10.97%)
Sep 28, 2011 18.36 18.90 18.08 18.16 56,021,692 -0.05(-0.27%)
Sep 27, 2011 19.20 19.28 18.06 18.21 77,755,880 -0.68(-3.58%)
Sep 26, 2011 19.46 19.70 18.08 18.89 80,951,976 +0.41(+2.21%)
Sep 23, 2011 18.29 19.17 18.22 18.48 74,523,664 +0.12(+0.65%)
Sep 22, 2011 18.88 18.99 17.89 18.36 114,993,408 +0.00(+0.02%)
Sep 21, 2011 18.63 19.18 17.86 18.36 158,303,840 -0.22(-1.18%)
Sep 20, 2011 20.20 20.43 18.48 18.58 224,218,640 -1.96(-9.54%)
Sep 19, 2011 22.38 23.28 20.37 20.54 139,547,968 -1.63(-7.37%)
Sep 16, 2011 23.97 24.00 22.02 22.17 124,970,632 -2.01(-8.31%)
Sep 15, 2011 25.25 26.49 24.02 24.18 148,726,672 -5.64(-18.91%)
Sep 14, 2011 29.87 30.18 29.35 29.82 18,266,954 -0.01(-0.02%)
Sep 13, 2011 29.99 30.00 29.15 29.82 21,983,212 -0.19(-0.62%)
Sep 12, 2011 28.76 30.09 28.37 30.01 31,890,998 +0.87(+2.98%)
Sep 09, 2011 30.03 30.30 29.03 29.14 31,882,206 -1.03(-3.42%)
Sep 08, 2011 30.58 31.25 29.97 30.17 27,562,086 -0.69(-2.22%)
Sep 07, 2011 31.64 31.71 30.37 30.86 29,696,960 -0.40(-1.27%)
Sep 06, 2011 29.87 31.28 29.82 31.25 28,156,756 +0.81(+2.66%)
Sep 02, 2011 29.82 30.70 29.66 30.44 55,642,936 -2.88(-8.64%)
Sep 01, 2011 33.50 34.07 33.22 33.32 20,569,094 -0.25(-0.74%)
Aug 31, 2011 34.13 34.55 32.98 33.57 27,590,254 -0.18(-0.54%)
Aug 30, 2011 32.07 34.12 31.93 33.75 31,487,994 +1.61(+5.00%)
Aug 29, 2011 32.42 32.43 31.75 32.15 19,519,080 +0.45(+1.42%)
Aug 26, 2011 30.63 31.79 30.36 31.70 25,618,332 +0.87(+2.81%)
Aug 25, 2011 31.11 31.96 30.63 30.83 26,050,296 -0.03(-0.09%)
Aug 24, 2011 31.29 31.43 29.93 30.86 30,849,068 -0.50(-1.60%)
Aug 23, 2011 29.57 31.39 29.16 31.36 29,468,192 +2.05(+6.98%)
Aug 22, 2011 30.34 30.34 29.05 29.32 33,555,316 +0.00(+0.00%)
Aug 19, 2011 30.62 31.57 29.29 29.32 32,877,290 -1.75(-5.64%)
Aug 18, 2011 31.91 32.29 30.71 31.07 34,982,380 -2.11(-6.36%)
Aug 17, 2011 34.37 34.44 32.65 33.18 25,796,714 -0.97(-2.84%)
Aug 16, 2011 34.90 35.05 33.70 34.15 18,446,232 -1.03(-2.94%)
Aug 15, 2011 35.10 35.25 33.74 35.18 23,188,780 +0.33(+0.93%)
Aug 12, 2011 35.29 35.41 34.58 34.86 18,054,574 +0.12(+0.36%)
Aug 11, 2011 33.59 35.10 33.37 34.73 21,561,638 +1.53(+4.61%)
Aug 10, 2011 33.36 34.28 33.02 33.20 22,069,866 -0.77(-2.26%)
Aug 09, 2011 33.97 34.30 32.02 33.97 36,862,636 +1.59(+4.92%)
Aug 08, 2011 32.85 33.67 31.64 32.38 37,284,272 -2.07(-6.00%)
Aug 05, 2011 35.51 35.84 33.78 34.44 37,884,564 -0.67(-1.90%)
Aug 04, 2011 36.72 37.18 34.97 35.11 33,213,270 -2.03(-5.47%)
Aug 03, 2011 36.79 37.36 35.88 37.14 24,916,898 +0.40(+1.09%)
Aug 02, 2011 37.39 38.23 36.71 36.74 23,355,786 -0.88(-2.35%)
Aug 01, 2011 38.36 38.50 36.97 37.63 25,886,446 -0.37(-0.98%)
Jul 29, 2011 37.30 38.10 37.21 38.00 23,360,552 -0.09(-0.24%)
Jul 28, 2011 37.76 38.67 37.59 38.09 28,319,072 -0.40(-1.04%)
Jul 27, 2011 38.51 39.14 38.17 38.49 38,217,240 +0.36(+0.94%)
Jul 26, 2011 36.51 38.33 35.92 38.13 97,015,152 -2.09(-5.19%)
Jul 25, 2011 40.08 40.79 39.63 40.22 51,956,880 +0.71(+1.79%)
Jul 22, 2011 39.54 39.81 38.65 39.51 23,770,388 +0.11(+0.28%)
Jul 21, 2011 40.21 40.68 39.30 39.40 22,668,638 -0.80(-1.99%)
Jul 20, 2011 40.43 40.70 39.72 40.20 19,913,718 -0.84(-2.05%)
Jul 19, 2011 40.57 41.33 40.56 41.04 19,137,964 +1.18(+2.97%)
Jul 18, 2011 40.35 40.35 39.18 39.86 28,844,142 -1.13(-2.76%)
Jul 15, 2011 41.14 41.39 40.23 40.99 28,473,058 +0.04(+0.11%)
Jul 14, 2011 42.79 42.86 40.75 40.95 40,879,556 -1.73(-4.05%)
Jul 13, 2011 42.96 43.54 42.37 42.68 49,138,472 +1.07(+2.56%)
Jul 12, 2011 41.70 42.33 40.97 41.61 36,339,688 +0.08(+0.18%)
Jul 11, 2011 42.12 43.07 40.99 41.53 36,916,996 -0.63(-1.49%)
Jul 08, 2011 41.18 42.26 41.02 42.16 20,758,836 +0.39(+0.93%)
Jul 07, 2011 41.92 42.48 41.66 41.77 26,769,700 +0.21(+0.50%)
Jul 06, 2011 40.95 41.68 40.64 41.57 32,554,016 +0.19(+0.46%)
Jul 05, 2011 39.43 41.60 39.39 41.38 62,889,648 +3.09(+8.07%)
Jul 01, 2011 37.44 38.32 37.44 38.28 27,943,886 +0.76(+2.02%)
Jun 30, 2011 37.81 37.86 37.26 37.53 17,966,550 -0.32(-0.85%)
Jun 29, 2011 38.14 38.39 37.57 37.85 18,239,892 -0.02(-0.06%)
Jun 28, 2011 37.42 38.08 37.22 37.87 16,490,424 +0.71(+1.91%)
Jun 27, 2011 36.41 37.49 35.95 37.16 23,159,162 +0.45(+1.23%)
Jun 24, 2011 36.71 37.21 36.30 36.71 34,069,992 +0.18(+0.49%)
Jun 23, 2011 35.02 37.26 34.96 36.53 36,745,720 +1.01(+2.84%)
Jun 22, 2011 35.97 36.18 35.38 35.52 21,874,930 -0.71(-1.97%)
Jun 21, 2011 35.10 36.40 34.69 36.24 21,607,628 +1.15(+3.27%)
Jun 20, 2011 35.12 35.40 34.30 35.09 19,648,516 -0.01(-0.02%)
Jun 17, 2011 35.86 35.98 34.96 35.10 28,557,136 -0.52(-1.46%)
Jun 16, 2011 36.64 36.81 34.89 35.61 39,371,252 -1.12(-3.04%)
Jun 15, 2011 37.07 37.54 36.61 36.73 22,246,952 -0.57(-1.53%)
Jun 14, 2011 37.11 37.37 36.56 37.30 21,316,890 +0.56(+1.52%)
Jun 13, 2011 37.11 37.57 36.39 36.75 23,244,534 -0.20(-0.54%)
Jun 10, 2011 37.37 37.80 36.83 36.95 30,520,608 -0.56(-1.50%)
Jun 09, 2011 37.46 37.78 36.89 37.51 21,591,072 +0.04(+0.12%)
Jun 08, 2011 37.61 37.92 36.93 37.47 27,858,648 -0.20(-0.54%)
Jun 07, 2011 37.54 38.21 37.25 37.67 36,410,856 +0.16(+0.42%)
Jun 06, 2011 39.26 39.67 37.23 37.51 45,891,956 -1.59(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.