Indicators

Netflix (NQ: NFLX )

610.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.55	30.62	29.00	29.52	40,523,732	-0.82(-2.72%)
Feb 25, 2011	30.66	31.07	30.15	30.35	29,498,174	-0.39(-1.27%)
Feb 24, 2011	30.36	30.91	30.04	30.74	31,628,672	+0.57(+1.88%)
Feb 23, 2011	30.79	31.13	29.34	30.17	68,933,088	-1.49(-4.69%)
Feb 22, 2011	32.20	32.77	31.53	31.66	55,373,364	-1.99(-5.91%)
Feb 18, 2011	33.97	34.05	33.06	33.64	32,145,258	-0.02(-0.05%)
Feb 17, 2011	33.70	34.54	33.44	33.66	39,449,184	-0.30(-0.88%)
Feb 16, 2011	34.67	34.98	33.76	33.96	45,554,680	-0.44(-1.27%)
Feb 15, 2011	34.78	34.95	34.00	34.40	47,936,460	-0.97(-2.73%)
Feb 14, 2011	33.67	35.36	33.51	35.36	78,463,600	+2.35(+7.13%)
Feb 11, 2011	32.03	33.09	31.99	33.01	46,342,196	+1.12(+3.53%)
Feb 10, 2011	31.57	32.14	31.47	31.89	21,756,560	+0.13(+0.41%)
Feb 09, 2011	31.04	32.00	31.04	31.76	28,957,620	+0.67(+2.14%)
Feb 08, 2011	31.18	31.20	30.88	31.09	17,367,328	-0.06(-0.18%)
Feb 07, 2011	31.83	31.83	31.12	31.15	25,432,294	-0.29(-0.93%)
Feb 04, 2011	30.42	31.57	30.29	31.44	44,269,988	+1.23(+4.06%)
Feb 03, 2011	30.15	30.47	29.96	30.21	21,245,112	+0.03(+0.11%)
Feb 02, 2011	29.82	30.52	29.75	30.18	33,357,820	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.