Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 15.55 16.28 15.46 15.88 28,195,167 +0.33(+2.10%)
May 27, 2010 15.43 15.57 15.07 15.55 19,623,310 +0.58(+3.87%)
May 26, 2010 15.35 15.55 14.80 14.97 33,463,465 -0.03(-0.19%)
May 25, 2010 13.93 15.00 13.86 15.00 23,207,905 +0.48(+3.33%)
May 24, 2010 14.48 14.91 14.29 14.52 18,432,827 +0.31(+2.16%)
May 21, 2010 13.06 14.28 12.97 14.21 30,016,770 +0.64(+4.72%)
May 20, 2010 13.40 14.00 13.28 13.57 28,922,614 -0.80(-5.59%)
May 19, 2010 14.43 14.93 13.91 14.37 22,926,771 -0.20(-1.37%)
May 18, 2010 15.06 15.39 14.37 14.57 27,497,582 -0.62(-4.08%)
May 17, 2010 14.50 15.29 14.47 15.19 31,577,672 +0.83(+5.76%)
May 14, 2010 15.07 15.14 14.29 14.37 34,972,868 -1.35(-8.59%)
May 13, 2010 15.49 17.07 15.32 15.72 71,549,562 +0.31(+2.02%)
May 12, 2010 14.53 15.42 14.49 15.40 27,243,139 +1.14(+8.02%)
May 11, 2010 14.39 14.59 13.65 14.26 23,101,764 +0.33(+2.37%)
May 10, 2010 13.78 13.99 13.57 13.93 18,567,360 +0.92(+7.04%)
May 07, 2010 13.86 14.29 12.92 13.01 25,914,336 -0.84(-6.06%)
May 06, 2010 13.87 14.43 12.86 13.85 24,448,417 -0.18(-1.28%)
May 05, 2010 14.09 14.53 13.74 14.03 14,752,101 -0.16(-1.14%)
May 04, 2010 14.29 14.41 13.98 14.19 15,383,907 -0.38(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.