Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.954 4.053 3.926 3.956 8,330,720 +0.03(+0.69%)
May 30, 2006 4.097 4.141 3.929 3.929 5,426,841 -0.19(-4.61%)
May 26, 2006 4.114 4.157 4.061 4.119 3,797,121 +0.01(+0.28%)
May 25, 2006 3.993 4.107 3.990 4.107 5,468,708 +0.12(+2.90%)
May 24, 2006 3.971 4.029 3.831 3.991 7,156,050 +0.00(+0.04%)
May 23, 2006 4.034 4.131 3.959 3.990 6,095,459 -0.01(-0.25%)
May 22, 2006 3.963 4.030 3.914 4.000 7,256,290 +0.02(+0.47%)
May 19, 2006 3.950 4.059 3.949 3.981 5,384,162 +0.02(+0.58%)
May 18, 2006 4.006 4.101 3.956 3.959 4,592,035 -0.05(-1.35%)
May 17, 2006 4.101 4.116 4.009 4.013 6,196,028 -0.08(-1.99%)
May 16, 2006 4.071 4.194 4.059 4.094 6,390,474 +0.03(+0.74%)
May 15, 2006 4.193 4.239 4.004 4.064 7,120,994 -0.16(-3.85%)
May 12, 2006 4.250 4.250 4.146 4.227 6,465,220 -0.02(-0.57%)
May 11, 2006 4.403 4.431 4.216 4.251 10,652,747 -0.16(-3.72%)
May 10, 2006 4.390 4.474 4.336 4.416 6,365,694 +0.03(+0.62%)
May 09, 2006 4.459 4.597 4.371 4.389 15,789,584 +0.10(+2.40%)
May 08, 2006 4.327 4.347 4.271 4.286 4,588,444 -0.04(-0.99%)
May 05, 2006 4.277 4.347 4.269 4.329 4,868,955 +0.04(+1.03%)
May 04, 2006 4.230 4.293 4.223 4.284 3,287,766 +0.04(+0.94%)
May 03, 2006 4.320 4.321 4.230 4.244 8,360,995 -0.07(-1.62%)
May 02, 2006 4.229 4.340 4.216 4.314 9,424,611 +0.09(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.