Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 540.73 540.73 540.73 1,874,176 +16.14(+3.08%)
Dec 30, 2020 530.13 533.26 523.69 524.59 1,874,176 -6.28(-1.18%)
Dec 29, 2020 519.90 536.55 515.48 530.87 4,020,330 +11.75(+2.26%)
Dec 28, 2020 516.43 523.66 507.13 519.12 2,889,081 +5.15(+1.00%)
Dec 24, 2020 515.12 519.34 512.21 513.97 1,143,900 -0.51(-0.10%)
Dec 23, 2020 524.76 526.32 514.20 514.48 2,389,847 -12.85(-2.44%)
Dec 22, 2020 527.69 530.40 520.50 527.33 1,906,644 -1.58(-0.30%)
Dec 21, 2020 530.05 532.62 521.15 528.91 3,891,167 -5.54(-1.04%)
Dec 18, 2020 533.20 536.37 526.02 534.45 4,502,600 +1.55(+0.29%)
Dec 17, 2020 529.00 535.49 526.44 532.90 3,187,309 +8.07(+1.54%)
Dec 16, 2020 520.11 527.38 517.69 524.83 3,679,232 +5.05(+0.97%)
Dec 15, 2020 518.50 524.70 513.56 519.78 3,394,975 -2.64(-0.51%)
Dec 14, 2020 505.44 524.16 501.18 522.42 5,762,408 +19.20(+3.82%)
Dec 11, 2020 495.00 503.34 494.85 503.22 3,210,900 +2.13(+0.43%)
Dec 10, 2020 494.56 503.77 492.91 501.09 3,014,323 +7.49(+1.52%)
Dec 09, 2020 510.53 514.50 491.29 493.60 4,167,328 -19.06(-3.72%)
Dec 08, 2020 517.90 521.49 505.55 512.66 4,226,395 -3.12(-0.60%)
Dec 07, 2020 500.01 517.76 497.77 515.78 4,281,185 +17.47(+3.51%)
Dec 04, 2020 497.50 504.50 493.64 498.31 3,666,200 +0.79(+0.16%)
Dec 03, 2020 502.99 508.77 496.04 497.52 2,821,617 -5.86(-1.16%)
Dec 02, 2020 501.62 506.80 493.50 503.38 3,025,952 -1.20(-0.24%)
Dec 01, 2020 492.34 509.47 491.98 504.58 5,052,715 +13.88(+2.83%)
Nov 30, 2020 490.08 492.55 481.27 490.70 3,526,667 -0.66(-0.13%)
Nov 27, 2020 486.58 493.25 481.85 491.36 2,805,700 +6.36(+1.31%)
Nov 25, 2020 485.13 486.90 478.92 485.00 3,598,600 +2.12(+0.44%)
Nov 24, 2020 478.84 484.05 475.89 482.88 3,551,633 +6.26(+1.31%)
Nov 23, 2020 490.46 491.15 475.84 476.62 5,402,398 -11.62(-2.38%)
Nov 20, 2020 485.22 494.76 481.57 488.24 4,255,900 +3.57(+0.74%)
Nov 19, 2020 482.00 487.80 480.47 484.67 2,246,681 +2.88(+0.60%)
Nov 18, 2020 481.95 488.61 477.72 481.79 3,627,872 +1.16(+0.24%)
Nov 17, 2020 480.12 487.51 478.85 480.63 3,692,925 +1.53(+0.32%)
Nov 16, 2020 480.00 485.58 477.30 479.10 3,947,205 -3.74(-0.77%)
Nov 13, 2020 486.77 488.94 477.80 482.84 3,006,500 -3.93(-0.81%)
Nov 12, 2020 491.00 496.52 480.43 486.77 5,063,710 -3.99(-0.81%)
Nov 11, 2020 483.00 491.68 478.26 490.76 5,451,571 +10.52(+2.19%)
Nov 10, 2020 470.95 484.60 463.41 480.24 8,297,991 +9.74(+2.07%)
Nov 09, 2020 484.74 495.85 467.26 470.50 10,406,997 -44.23(-8.59%)
Nov 06, 2020 515.00 515.21 502.51 514.73 4,236,300 +0.97(+0.19%)
Nov 05, 2020 506.56 518.73 503.45 513.76 5,362,983 +16.81(+3.38%)
Nov 04, 2020 495.36 507.73 493.98 496.95 5,130,056 +9.73(+2.00%)
Nov 03, 2020 484.93 495.30 478.76 487.22 3,679,236 +3.10(+0.64%)
Nov 02, 2020 478.87 486.30 475.00 484.12 4,400,397 +8.38(+1.76%)
Oct 30, 2020 502.01 505.88 472.21 475.74 7,813,800 -28.47(-5.65%)
Oct 29, 2020 488.50 513.90 479.34 504.21 11,106,399 +17.97(+3.70%)
Oct 28, 2020 486.36 494.00 483.28 486.24 5,987,119 -2.69(-0.55%)
Oct 27, 2020 490.01 490.49 482.93 488.93 3,622,942 +0.69(+0.14%)
Oct 26, 2020 487.02 496.82 478.90 488.24 6,184,784 -0.04(-0.01%)
Oct 23, 2020 488.11 490.06 481.35 488.28 4,927,800 +3.05(+0.63%)
Oct 22, 2020 494.69 495.14 482.00 485.23 6,992,380 -3.82(-0.78%)
Oct 21, 2020 501.03 506.85 488.25 489.05 17,385,003 -36.37(-6.92%)
Oct 20, 2020 528.14 533.78 522.26 525.42 9,988,969 -5.30(-1.00%)
Oct 19, 2020 537.07 541.80 525.38 530.72 7,560,202 -0.07(-0.01%)
Oct 16, 2020 549.50 554.33 530.03 530.79 6,347,300 -11.15(-2.06%)
Oct 15, 2020 545.52 551.22 535.10 541.94 5,102,937 +0.49(+0.09%)
Oct 14, 2020 562.61 572.49 541.00 541.45 9,502,843 -12.64(-2.28%)
Oct 13, 2020 540.56 557.65 537.20 554.09 5,597,667 +14.28(+2.65%)
Oct 12, 2020 548.81 551.81 538.24 539.81 5,385,758 +0.37(+0.07%)
Oct 09, 2020 537.83 544.28 535.00 539.44 4,781,200 +7.65(+1.44%)
Oct 08, 2020 533.48 535.00 524.15 531.79 5,383,905 -2.87(-0.54%)
Oct 07, 2020 518.00 536.49 515.82 534.66 7,984,017 +28.79(+5.69%)
Oct 06, 2020 518.72 521.82 504.16 505.87 4,183,620 -14.78(-2.84%)
Oct 05, 2020 506.80 520.99 501.70 520.65 4,084,477 +17.59(+3.50%)
Oct 02, 2020 516.43 526.37 502.70 503.06 6,071,100 -24.45(-4.63%)
Oct 01, 2020 506.03 529.55 503.60 527.51 8,150,264 +27.48(+5.50%)
Sep 30, 2020 492.57 504.63 489.27 500.03 4,633,448 +6.55(+1.33%)
Sep 29, 2020 489.50 496.29 486.53 493.48 3,542,635 +2.83(+0.58%)
Sep 28, 2020 489.11 492.00 477.88 490.65 4,770,075 +7.77(+1.61%)
Sep 25, 2020 474.39 484.87 468.03 482.88 3,769,400 +9.80(+2.07%)
Sep 24, 2020 470.53 477.00 467.82 473.08 3,723,514 +2.47(+0.52%)
Sep 23, 2020 491.04 491.04 469.00 470.61 3,722,606 -20.56(-4.19%)
Sep 22, 2020 489.01 491.82 479.26 491.17 3,479,020 +3.82(+0.78%)
Sep 21, 2020 467.69 487.77 466.32 487.35 5,451,705 +17.39(+3.70%)
Sep 18, 2020 472.51 479.40 458.60 469.96 6,717,700 -0.24(-0.05%)
Sep 17, 2020 475.16 478.40 463.27 470.20 5,377,208 -13.66(-2.82%)
Sep 16, 2020 499.99 504.66 483.31 483.86 4,398,698 -12.13(-2.45%)
Sep 15, 2020 484.00 497.47 481.63 495.99 5,330,762 +19.73(+4.14%)
Sep 14, 2020 480.62 488.99 471.30 476.26 7,350,927 -5.77(-1.20%)
Sep 11, 2020 486.48 493.73 476.81 482.03 5,035,200 +1.36(+0.28%)
Sep 10, 2020 503.35 506.29 478.84 480.67 6,236,000 -19.52(-3.90%)
Sep 09, 2020 519.21 520.00 492.57 500.19 6,844,784 -6.83(-1.35%)
Sep 08, 2020 498.40 522.00 495.00 507.02 5,570,124 -9.03(-1.75%)
Sep 04, 2020 520.18 527.36 485.98 516.05 8,270,100 -9.70(-1.84%)
Sep 03, 2020 545.00 554.00 521.32 525.75 9,062,826 -27.09(-4.90%)
Sep 02, 2020 553.78 556.50 537.37 552.84 5,881,939 -3.71(-0.67%)
Sep 01, 2020 532.60 557.39 532.45 556.55 9,576,376 +26.99(+5.10%)
Aug 31, 2020 521.16 531.99 517.58 529.56 4,936,643 +5.67(+1.08%)
Aug 28, 2020 532.00 539.00 522.00 523.89 4,417,500 -2.38(-0.45%)
Aug 27, 2020 537.78 541.00 521.25 526.27 9,060,937 -21.26(-3.88%)
Aug 26, 2020 492.50 549.04 492.08 547.53 20,360,271 +56.95(+11.61%)
Aug 25, 2020 488.19 492.47 485.09 490.58 5,724,450 +1.77(+0.36%)
Aug 24, 2020 495.44 501.00 483.16 488.81 4,761,387 -3.50(-0.71%)
Aug 21, 2020 496.46 498.13 490.00 492.31 3,921,200 -5.59(-1.12%)
Aug 20, 2020 484.69 498.94 483.89 497.90 5,127,239 +13.37(+2.76%)
Aug 19, 2020 493.93 494.50 483.50 484.53 3,153,356 -7.34(-1.49%)
Aug 18, 2020 484.35 495.30 482.80 491.87 3,504,238 +9.52(+1.97%)
Aug 17, 2020 484.19 486.24 479.10 482.35 2,422,080 -0.33(-0.07%)
Aug 14, 2020 482.82 488.33 480.21 482.68 2,943,400 +1.35(+0.28%)
Aug 13, 2020 478.40 484.45 476.45 481.33 3,007,641 +5.86(+1.23%)
Aug 12, 2020 471.34 482.49 470.18 475.47 5,439,996 +6.47(+1.38%)
Aug 11, 2020 479.75 480.92 466.55 469.00 7,323,724 -14.38(-2.97%)
Aug 10, 2020 493.35 497.46 478.63 483.38 4,685,844 -11.35(-2.29%)
Aug 07, 2020 505.45 508.29 486.68 494.73 5,910,300 -14.35(-2.82%)
Aug 06, 2020 504.11 510.82 498.70 509.08 3,724,713 +6.97(+1.39%)
Aug 05, 2020 508.68 510.10 501.20 502.11 4,310,751 -7.53(-1.48%)
Aug 04, 2020 498.65 510.44 498.65 509.64 5,605,461 +11.02(+2.21%)
Aug 03, 2020 490.86 503.09 490.23 498.62 5,874,924 +9.74(+1.99%)
Jul 31, 2020 488.29 494.80 484.50 488.88 5,924,300 +3.08(+0.63%)
Jul 30, 2020 480.71 488.35 477.51 485.80 6,600,092 +1.32(+0.27%)
Jul 29, 2020 492.25 494.92 484.13 484.48 6,608,803 -4.03(-0.82%)
Jul 28, 2020 496.02 497.79 487.76 488.51 5,982,156 -7.14(-1.44%)
Jul 27, 2020 484.51 496.92 482.31 495.65 7,858,253 +15.20(+3.16%)
Jul 24, 2020 468.77 487.17 467.54 480.45 7,746,200 +2.87(+0.60%)
Jul 23, 2020 491.13 491.90 472.02 477.58 7,718,018 -12.24(-2.50%)
Jul 22, 2020 492.19 497.20 487.20 489.82 6,950,471 -0.28(-0.06%)
Jul 21, 2020 506.00 506.22 488.61 490.10 9,121,435 -12.31(-2.45%)
Jul 20, 2020 489.14 504.50 484.20 502.41 11,936,460 +9.42(+1.91%)
Jul 17, 2020 494.87 503.59 484.14 492.99 24,991,300 -34.40(-6.52%)
Jul 16, 2020 526.48 535.54 504.36 527.39 24,364,048 +4.13(+0.79%)
Jul 15, 2020 516.30 529.00 510.18 523.26 10,057,795 -1.62(-0.31%)
Jul 14, 2020 517.08 525.50 490.49 524.88 15,069,962 -0.62(-0.12%)
Jul 13, 2020 567.98 575.37 520.96 525.50 18,386,486 -23.23(-4.23%)
Jul 10, 2020 519.73 555.88 511.28 548.73 21,605,500 +40.97(+8.07%)
Jul 09, 2020 508.40 510.00 495.78 507.76 5,838,298 +4.98(+0.99%)
Jul 08, 2020 498.58 505.10 493.81 502.78 5,684,972 +9.48(+1.92%)
Jul 07, 2020 497.31 504.82 490.83 493.30 5,665,659 -0.51(-0.10%)
Jul 06, 2020 480.77 499.50 479.80 493.81 7,837,518 +16.92(+3.55%)
Jul 02, 2020 485.64 492.28 475.53 476.89 6,351,400 -8.75(-1.80%)
Jul 01, 2020 454.00 488.23 454.00 485.64 9,701,280 +30.60(+6.72%)
Jun 30, 2020 450.02 457.59 447.00 455.04 4,195,800 +7.80(+1.74%)
Jun 29, 2020 445.23 447.67 432.14 447.24 4,842,679 +3.84(+0.87%)
Jun 26, 2020 466.39 468.03 442.24 443.40 6,804,700 -22.51(-4.83%)
Jun 25, 2020 458.86 467.01 454.00 465.91 4,133,408 +8.06(+1.76%)
Jun 24, 2020 468.54 472.36 454.00 457.85 4,823,696 -8.41(-1.80%)
Jun 23, 2020 466.50 474.01 464.50 466.26 5,944,770 -1.78(-0.38%)
Jun 22, 2020 455.01 468.59 454.21 468.04 6,269,122 +14.32(+3.16%)
Jun 19, 2020 449.12 453.97 445.60 453.72 5,933,600 +3.85(+0.86%)
Jun 18, 2020 448.73 452.76 442.80 449.87 4,275,398 +2.10(+0.47%)
Jun 17, 2020 441.82 450.46 439.22 447.77 6,527,395 +11.64(+2.67%)
Jun 16, 2020 425.76 437.96 425.18 436.13 5,511,138 +10.63(+2.50%)
Jun 15, 2020 421.40 426.49 415.42 425.50 4,469,330 +7.43(+1.78%)
Jun 12, 2020 429.00 434.06 412.45 418.07 6,461,100 -7.49(-1.76%)
Jun 11, 2020 428.20 445.57 424.16 425.56 7,460,056 -8.92(-2.05%)
Jun 10, 2020 436.00 439.69 430.55 434.48 4,894,069 +0.43(+0.10%)
Jun 09, 2020 421.65 434.73 420.31 434.05 6,793,151 +14.56(+3.47%)
Jun 08, 2020 416.00 420.80 406.50 419.49 5,848,210 -0.11(-0.03%)
Jun 05, 2020 407.29 420.24 404.25 419.60 5,099,500 +5.27(+1.27%)
Jun 04, 2020 422.39 428.71 410.03 414.33 5,409,532 -7.64(-1.81%)
Jun 03, 2020 426.95 427.10 418.05 421.97 4,311,785 -5.34(-1.25%)
Jun 02, 2020 425.87 427.59 419.46 427.31 3,492,133 +1.39(+0.33%)
Jun 01, 2020 418.83 426.72 415.98 425.92 3,744,948 +6.19(+1.47%)
May 29, 2020 417.46 420.30 411.85 419.73 5,270,400 +6.29(+1.52%)
May 28, 2020 417.24 422.37 411.50 413.44 5,658,107 -6.45(-1.54%)
May 27, 2020 410.38 420.02 397.86 419.89 10,443,554 +5.12(+1.23%)
May 26, 2020 427.77 428.50 413.14 414.77 7,872,587 -14.55(-3.39%)
May 22, 2020 437.00 439.09 427.18 429.32 5,422,300 -6.93(-1.59%)
May 21, 2020 448.56 448.96 430.25 436.25 9,115,482 -11.42(-2.55%)
May 20, 2020 454.25 455.81 444.00 447.67 5,604,078 -3.37(-0.75%)
May 19, 2020 453.40 458.97 450.46 451.04 4,807,848 -1.54(-0.34%)
May 18, 2020 451.16 456.36 443.35 452.58 7,777,901 -1.61(-0.35%)
May 15, 2020 440.70 455.00 437.51 454.19 7,243,900 +12.24(+2.77%)
May 14, 2020 444.90 452.38 432.82 441.95 9,000,682 +3.68(+0.84%)
May 13, 2020 435.69 447.00 427.27 438.27 7,011,863 +6.57(+1.52%)
May 12, 2020 442.00 444.17 431.36 431.70 4,589,848 -8.82(-2.00%)
May 11, 2020 436.33 444.89 435.56 440.52 5,483,131 +4.97(+1.14%)
May 08, 2020 434.14 442.00 433.64 435.55 5,054,300 -0.98(-0.22%)
May 07, 2020 436.89 438.88 430.66 436.53 5,647,824 +2.27(+0.52%)
May 06, 2020 429.30 439.77 426.39 434.26 6,655,741 +9.58(+2.26%)
May 05, 2020 427.55 431.00 421.56 424.68 6,283,527 -3.47(-0.81%)
May 04, 2020 417.78 428.54 414.87 428.15 7,796,605 +12.88(+3.10%)
May 01, 2020 415.10 427.97 411.73 415.27 8,299,800 -4.58(-1.09%)
Apr 30, 2020 410.31 424.44 408.00 419.85 7,951,085 +7.96(+1.93%)
Apr 29, 2020 399.53 415.86 393.60 411.89 9,689,281 +8.06(+2.00%)
Apr 28, 2020 419.99 421.00 402.91 403.83 10,093,975 -17.55(-4.16%)
Apr 27, 2020 425.00 429.00 420.84 421.38 6,273,218 -3.61(-0.85%)
Apr 24, 2020 425.00 427.17 415.88 424.99 8,670,300 -1.71(-0.40%)
Apr 23, 2020 419.26 438.41 419.26 426.70 13,945,279 +5.28(+1.25%)
Apr 22, 2020 429.73 433.00 413.00 421.42 21,101,837 -12.41(-2.86%)
Apr 21, 2020 444.77 447.00 425.60 433.83 23,111,905 -3.66(-0.84%)
Apr 20, 2020 435.17 444.49 430.56 437.49 12,621,869 +14.53(+3.44%)
Apr 17, 2020 431.00 432.00 414.70 422.96 12,616,200 -16.21(-3.69%)
Apr 16, 2020 437.00 449.52 431.61 439.17 16,098,250 +12.42(+2.91%)
Apr 15, 2020 413.00 434.98 412.25 426.75 13,548,238 +13.20(+3.19%)
Apr 14, 2020 397.50 417.82 394.85 413.55 11,573,947 +16.83(+4.24%)
Apr 13, 2020 371.31 400.51 367.70 396.72 11,682,385 +26.00(+7.01%)
Apr 09, 2020 371.06 372.10 363.03 370.72 7,711,200 -0.40(-0.11%)
Apr 08, 2020 374.01 378.39 368.31 371.12 6,903,366 -1.16(-0.31%)
Apr 07, 2020 380.00 381.33 369.34 372.28 7,043,865 -7.68(-2.02%)
Apr 06, 2020 365.22 380.29 361.71 379.96 8,179,323 +18.20(+5.03%)
Apr 03, 2020 367.47 370.90 357.51 361.76 4,860,700 -8.32(-2.25%)
Apr 02, 2020 364.08 370.99 360.06 370.08 4,590,390 +6.00(+1.65%)
Apr 01, 2020 376.05 380.23 361.02 364.08 6,669,066 -11.42(-3.04%)
Mar 31, 2020 367.93 383.01 366.44 375.50 9,361,134 +4.54(+1.22%)
Mar 30, 2020 363.00 377.80 361.17 370.96 8,619,285 +13.84(+3.88%)
Mar 27, 2020 359.09 368.56 353.00 357.12 7,948,700 -5.87(-1.62%)
Mar 26, 2020 344.00 363.84 341.73 362.99 7,232,241 +20.60(+6.02%)
Mar 25, 2020 361.02 362.00 339.17 342.39 8,764,347 -14.93(-4.18%)
Mar 24, 2020 369.99 372.93 353.03 357.32 11,630,694 -2.95(-0.82%)
Mar 23, 2020 347.89 366.11 340.88 360.27 13,440,622 +27.44(+8.24%)
Mar 20, 2020 342.31 350.49 332.00 332.83 10,853,800 +0.80(+0.24%)
Mar 19, 2020 324.33 348.51 316.82 332.03 10,612,780 +16.56(+5.25%)
Mar 18, 2020 302.39 331.58 300.00 315.47 12,578,108 -4.28(-1.34%)
Mar 17, 2020 306.19 322.90 290.25 319.75 10,007,792 +20.91(+7.00%)
Mar 16, 2020 306.63 334.35 294.75 298.84 10,550,230 -37.46(-11.14%)
Mar 13, 2020 330.51 336.42 307.39 336.30 9,458,100 +29.30(+9.54%)
Mar 12, 2020 326.50 335.72 307.00 307.00 12,063,287 -42.92(-12.27%)
Mar 11, 2020 358.92 362.98 344.79 349.92 6,048,121 -14.21(-3.90%)
Mar 10, 2020 358.00 364.54 347.85 364.13 7,601,825 +17.64(+5.09%)
Mar 09, 2020 343.86 357.47 341.72 346.49 7,387,213 -22.48(-6.09%)
Mar 06, 2020 367.70 371.31 356.85 368.97 8,147,100 -3.81(-1.02%)
Mar 05, 2020 381.00 391.40 368.64 372.78 8,736,614 -11.01(-2.87%)
Mar 04, 2020 377.77 384.01 370.51 383.79 5,481,230 +15.02(+4.07%)
Mar 03, 2020 381.03 393.52 367.40 368.77 8,360,815 -12.28(-3.22%)
Mar 02, 2020 373.11 381.36 364.50 381.05 6,992,102 +12.02(+3.26%)
Feb 28, 2020 364.66 376.77 356.80 369.03 11,178,500 -2.68(-0.72%)
Feb 27, 2020 371.46 391.56 370.60 371.71 10,949,099 -7.53(-1.99%)
Feb 26, 2020 366.31 382.00 365.00 379.24 8,934,056 +19.15(+5.32%)
Feb 25, 2020 372.00 375.65 357.72 360.09 6,471,848 -8.61(-2.34%)
Feb 24, 2020 364.76 372.82 361.00 368.70 6,927,201 -11.37(-2.99%)
Feb 21, 2020 385.33 387.32 377.90 380.07 3,935,600 -5.93(-1.54%)
Feb 20, 2020 386.56 389.70 376.68 386.00 4,072,331 -0.19(-0.05%)
Feb 19, 2020 388.12 392.95 384.90 386.19 4,893,482 -1.59(-0.41%)
Feb 18, 2020 379.30 389.54 379.19 387.78 5,173,913 +7.38(+1.94%)
Feb 14, 2020 381.47 385.15 379.43 380.40 3,736,200 -1.00(-0.26%)
Feb 13, 2020 376.96 385.37 376.51 381.40 4,482,039 +1.39(+0.37%)
Feb 12, 2020 377.18 380.62 375.88 380.01 4,604,140 +6.32(+1.69%)
Feb 11, 2020 373.75 378.11 369.72 373.69 4,771,118 +2.62(+0.71%)
Feb 10, 2020 365.00 374.80 362.52 371.07 5,290,910 +4.30(+1.17%)
Feb 07, 2020 365.04 371.80 363.57 366.77 4,385,200 -0.18(-0.05%)
Feb 06, 2020 369.60 371.55 362.51 366.95 3,916,939 -2.72(-0.74%)
Feb 05, 2020 375.13 375.25 362.30 369.67 6,432,296 +0.66(+0.18%)
Feb 04, 2020 361.00 369.57 356.10 369.01 7,147,650 +11.01(+3.08%)
Feb 03, 2020 347.24 359.63 346.28 358.00 6,670,715 +12.91(+3.74%)
Jan 31, 2020 347.39 347.39 340.98 345.09 5,230,000 -2.65(-0.76%)
Jan 30, 2020 341.10 348.20 339.25 347.74 5,325,622 +4.58(+1.33%)
Jan 29, 2020 349.00 349.40 338.55 343.16 7,643,259 -5.36(-1.54%)
Jan 28, 2020 345.88 352.40 342.78 348.52 6,813,506 +5.64(+1.64%)
Jan 27, 2020 345.95 351.90 341.02 342.88 7,705,014 -10.28(-2.91%)
Jan 24, 2020 348.46 359.85 345.88 353.16 17,939,600 +3.56(+1.02%)
Jan 23, 2020 326.04 349.88 325.01 349.60 18,174,837 +23.71(+7.28%)
Jan 22, 2020 332.55 336.30 323.60 325.89 21,718,975 -12.22(-3.61%)
Jan 21, 2020 340.00 341.00 332.59 338.11 14,180,549 -1.56(-0.46%)
Jan 17, 2020 341.00 341.57 337.38 339.67 6,066,500 +1.05(+0.31%)
Jan 16, 2020 343.50 343.55 335.85 338.62 5,008,556 -0.45(-0.13%)
Jan 15, 2020 338.68 343.17 336.60 339.07 5,153,345 +0.38(+0.11%)
Jan 14, 2020 344.40 345.38 335.52 338.69 7,199,386 -0.23(-0.07%)
Jan 13, 2020 331.80 340.85 331.51 338.92 6,289,956 +9.87(+3.00%)
Jan 10, 2020 337.13 338.50 327.27 329.05 4,720,500 -6.61(-1.97%)
Jan 09, 2020 342.00 343.42 334.61 335.66 4,709,345 -3.60(-1.06%)
Jan 08, 2020 331.49 342.70 331.05 339.26 7,104,468 +8.51(+2.57%)
Jan 07, 2020 336.47 336.70 330.30 330.75 4,703,910 -5.08(-1.51%)
Jan 06, 2020 323.12 336.36 321.20 335.83 5,662,926 +9.93(+3.05%)
Jan 03, 2020 326.78 329.86 325.53 325.90 3,795,400 -3.91(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.