Netflix (NQ: NFLX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.861	9.903	8.910	9.219	108,319,638	-0.43(-4.50%)
Nov 29, 2011	9.904	9.913	9.379	9.653	50,071,238	-0.34(-3.40%)
Nov 28, 2011	9.600	10.11	9.544	9.993	56,488,705	+0.87(+9.54%)
Nov 25, 2011	9.739	9.946	8.986	9.123	38,044,937	-0.66(-6.78%)
Nov 23, 2011	9.950	10.11	9.774	9.786	44,662,247	-0.28(-2.77%)
Nov 22, 2011	9.887	10.60	9.857	10.06	106,675,156	-0.57(-5.40%)
Nov 21, 2011	11.00	11.43	10.47	10.64	43,991,577	-0.51(-4.60%)
Nov 18, 2011	10.96	11.29	10.86	11.15	34,732,250	+0.23(+2.09%)
Nov 17, 2011	11.54	11.57	10.83	10.92	52,823,099	-0.67(-5.81%)
Nov 16, 2011	12.35	12.35	11.56	11.60	34,546,715	-0.73(-5.91%)
Nov 15, 2011	12.16	12.44	12.07	12.33	21,371,833	+0.08(+0.65%)
Nov 14, 2011	12.57	12.59	12.21	12.25	21,811,258	-0.29(-2.31%)
Nov 11, 2011	12.27	12.56	11.96	12.54	38,154,501	+0.38(+3.09%)
Nov 10, 2011	12.76	12.90	12.12	12.16	39,603,921	-0.42(-3.33%)
Nov 09, 2011	12.71	12.92	12.57	12.58	28,753,494	-0.35(-2.67%)
Nov 08, 2011	13.03	13.23	12.81	12.92	31,905,853	-0.05(-0.40%)
Nov 07, 2011	13.00	13.41	12.85	12.98	47,484,801	+0.12(+0.90%)
Nov 04, 2011	13.07	13.27	12.54	12.86	84,502,152	-0.32(-2.46%)
Nov 03, 2011	12.02	13.23	11.69	13.18	94,678,178	+1.27(+10.67%)
Nov 02, 2011	11.53	12.06	11.44	11.91	41,383,538	+0.47(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.