Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 367.68 367.68 367.68 0 -3.30(-0.89%)
Aug 30, 2018 365.00 376.81 363.54 370.98 10,979,351 +2.94(+0.80%)
Aug 29, 2018 367.20 369.86 362.91 368.04 8,114,982 -0.45(-0.12%)
Aug 28, 2018 367.23 369.99 360.38 368.49 9,215,479 +3.91(+1.07%)
Aug 27, 2018 367.15 374.49 360.00 364.58 17,416,976 +5.76(+1.61%)
Aug 24, 2018 346.00 359.15 344.54 358.82 14,729,100 +19.65(+5.79%)
Aug 23, 2018 348.11 350.08 337.65 339.17 11,323,968 -5.27(-1.53%)
Aug 22, 2018 338.49 346.21 337.41 344.44 8,924,259 +6.42(+1.90%)
Aug 21, 2018 331.00 341.50 329.70 338.02 14,771,485 +10.29(+3.14%)
Aug 20, 2018 314.64 331.60 310.93 327.73 13,572,761 +10.95(+3.46%)
Aug 17, 2018 319.01 324.37 312.96 316.78 10,407,900 -5.66(-1.76%)
Aug 16, 2018 329.90 331.17 321.21 322.44 6,685,596 -3.96(-1.21%)
Aug 15, 2018 334.03 335.50 321.00 326.40 11,780,048 -11.09(-3.29%)
Aug 14, 2018 342.09 342.41 336.25 337.49 5,803,604 -3.82(-1.12%)
Aug 13, 2018 339.89 347.19 339.07 341.31 6,891,890 -4.56(-1.32%)
Aug 10, 2018 346.91 349.10 344.42 345.87 4,337,400 -3.49(-1.00%)
Aug 09, 2018 347.96 352.44 345.82 349.36 4,818,043 +1.75(+0.50%)
Aug 08, 2018 352.21 352.29 346.61 347.61 5,399,941 -4.22(-1.20%)
Aug 07, 2018 353.23 357.31 349.01 351.83 7,965,858 +0.91(+0.26%)
Aug 06, 2018 342.87 351.98 341.74 350.92 8,194,328 +7.83(+2.28%)
Aug 03, 2018 347.75 347.86 338.48 343.09 8,848,300 -1.41(-0.41%)
Aug 02, 2018 337.23 345.00 334.71 344.50 7,125,290 +6.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.