Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 68.12 68.23 68.23 68.23 68,869,496 +0.35(+0.51%)
Aug 28, 2014 67.52 68.21 67.26 67.89 7,585,976 +0.07(+0.11%)
Aug 27, 2014 68.49 68.57 67.66 67.81 10,394,559 -0.67(-0.97%)
Aug 26, 2014 68.36 68.84 67.79 68.48 10,156,454 -0.22(-0.33%)
Aug 25, 2014 68.79 69.33 68.29 68.70 13,494,312 +0.25(+0.36%)
Aug 22, 2014 67.28 68.51 67.15 68.46 13,746,515 +1.02(+1.51%)
Aug 21, 2014 67.33 68.02 66.81 67.44 11,747,014 -0.02(-0.03%)
Aug 20, 2014 66.71 67.68 66.60 67.46 12,165,600 +0.58(+0.86%)
Aug 19, 2014 66.73 67.21 66.06 66.88 10,902,598 +0.31(+0.46%)
Aug 18, 2014 66.01 67.07 65.89 66.57 13,518,560 +0.99(+1.51%)
Aug 15, 2014 64.50 66.00 64.09 65.58 22,053,576 +1.17(+1.82%)
Aug 14, 2014 64.60 65.00 64.03 64.41 6,665,392 -0.09(-0.15%)
Aug 13, 2014 64.09 64.89 63.83 64.50 9,058,063 +0.73(+1.15%)
Aug 12, 2014 64.48 64.71 63.34 63.77 10,847,424 -0.73(-1.14%)
Aug 11, 2014 64.17 65.38 64.10 64.51 13,253,253 +0.81(+1.28%)
Aug 08, 2014 64.31 64.42 63.15 63.69 15,506,119 -0.55(-0.85%)
Aug 07, 2014 62.19 64.28 62.08 64.24 27,322,574 +2.77(+4.50%)
Aug 06, 2014 60.14 62.13 60.08 61.47 15,836,078 +1.06(+1.76%)
Aug 05, 2014 60.19 61.14 60.04 60.41 10,660,923 +0.02(+0.04%)
Aug 04, 2014 61.03 61.43 60.11 60.39 10,669,106 -0.39(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.