Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.9375 0.9393 0.8857 0.9357 8,547,000 +0.01(+0.94%)
Jul 30, 2003 0.9554 0.9561 0.9232 0.9270 5,300,400 -0.03(-2.75%)
Jul 29, 2003 0.9554 0.9643 0.9375 0.9532 5,380,200 +0.00(+0.26%)
Jul 28, 2003 0.9482 0.9811 0.9468 0.9507 7,510,999 -0.01(-1.48%)
Jul 25, 2003 0.9318 0.9679 0.9318 0.9650 5,538,400 +0.02(+2.35%)
Jul 24, 2003 0.9607 0.9768 0.9357 0.9429 10,861,200 -0.01(-1.01%)
Jul 23, 2003 0.8879 0.9546 0.8875 0.9525 21,940,800 +0.07(+7.98%)
Jul 22, 2003 0.8404 0.8925 0.8386 0.8821 11,562,599 +0.04(+4.97%)
Jul 21, 2003 0.8629 0.8629 0.8204 0.8404 10,952,200 -0.02(-2.57%)
Jul 18, 2003 0.9111 0.9121 0.8054 0.8625 36,330,000 -0.04(-4.47%)
Jul 17, 2003 0.9014 0.9100 0.8775 0.9029 17,220,000 -0.01(-0.78%)
Jul 16, 2003 0.9518 0.9643 0.8750 0.9100 13,575,799 -0.03(-3.41%)
Jul 15, 2003 0.9525 1.001 0.9343 0.9421 17,588,200 -0.06(-6.25%)
Jul 14, 2003 0.9514 1.020 0.9461 1.005 11,862,199 +0.06(+6.23%)
Jul 11, 2003 0.9504 0.9732 0.9293 0.9461 7,956,199 -0.02(-1.56%)
Jul 10, 2003 0.9775 0.9979 0.9536 0.9611 8,888,600 -0.02(-2.36%)
Jul 09, 2003 0.9786 1.001 0.9607 0.9843 9,681,000 +0.00(+0.47%)
Jul 08, 2003 0.9643 0.9857 0.9554 0.9796 10,771,600 +0.02(+2.35%)
Jul 07, 2003 0.9821 1.021 0.9393 0.9571 19,625,200 -0.03(-3.42%)
Jul 03, 2003 0.9618 0.9964 0.9571 0.9911 8,212,399 +0.02(+2.17%)
Jul 02, 2003 0.9271 0.9821 0.9168 0.9700 39,127,200 +0.09(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.