Indicators

Netflix (NQ: NFLX )

561.23 -3.57 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	614.99	607.50	607.36	607.33	3,710,315	-6.20(-1.01%)
Mar 27, 2024	629.01	631.35	610.73	613.53	2,626,934	-15.71(-2.50%)
Mar 26, 2024	625.20	634.39	619.18	629.24	2,903,192	+1.78(+0.28%)
Mar 25, 2024	627.90	630.46	623.16	627.46	1,802,202	-0.55(-0.09%)
Mar 22, 2024	624.16	629.05	621.00	628.01	2,135,702	+5.30(+0.85%)
Mar 21, 2024	630.65	634.36	622.33	622.71	2,508,356	-4.98(-0.79%)
Mar 20, 2024	619.95	629.50	618.34	627.69	2,635,596	+6.95(+1.12%)
Mar 19, 2024	615.62	621.28	608.00	620.74	2,142,011	+2.35(+0.38%)
Mar 18, 2024	613.56	627.41	610.45	618.39	3,343,176	+12.51(+2.06%)
Mar 15, 2024	622.92	622.92	603.82	605.88	6,671,631	-7.13(-1.16%)
Mar 14, 2024	615.00	620.80	607.35	613.01	3,119,563	+3.56(+0.58%)
Mar 13, 2024	613.37	614.85	607.21	609.45	2,191,108	-1.63(-0.27%)
Mar 12, 2024	600.21	615.30	596.27	611.08	2,819,243	+10.15(+1.69%)
Mar 11, 2024	608.08	611.00	600.37	600.93	2,499,754	-3.89(-0.64%)
Mar 08, 2024	608.27	616.09	600.84	604.82	2,777,244	-3.69(-0.61%)
Mar 07, 2024	599.34	610.53	595.90	608.51	2,738,100	+10.82(+1.81%)
Mar 06, 2024	602.99	607.93	593.55	597.69	2,466,993	-0.81(-0.14%)
Mar 05, 2024	610.10	610.91	592.00	598.50	3,846,979	-17.33(-2.81%)
Mar 04, 2024	621.56	624.42	615.08	615.83	3,015,875	-3.58(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.