Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.167 5.193 4.840 4.950 14,527,477 -0.13(-2.64%)
Mar 28, 2008 5.191 5.339 5.041 5.084 9,209,340 -0.11(-2.12%)
Mar 27, 2008 5.317 5.344 5.020 5.194 12,809,180 -0.21(-3.96%)
Mar 26, 2008 5.286 5.416 5.186 5.409 10,948,679 +0.11(+1.99%)
Mar 25, 2008 5.491 5.521 5.266 5.303 12,000,057 -0.15(-2.75%)
Mar 24, 2008 5.334 5.664 5.263 5.453 16,855,936 +0.28(+5.33%)
Mar 21, 2008 5.429 5.429 5.109 5.177 23,523,582 +0.00(+0.00%)
Mar 20, 2008 5.429 5.429 5.109 5.177 23,523,582 +0.20(+3.93%)
Mar 19, 2008 4.999 5.147 4.946 4.981 13,099,148 -0.02(-0.37%)
Mar 18, 2008 4.823 5.000 4.783 5.000 12,411,965 +0.29(+6.09%)
Mar 17, 2008 4.687 4.814 4.619 4.713 9,300,676 -0.04(-0.81%)
Mar 14, 2008 4.907 4.929 4.694 4.751 7,955,303 -0.14(-2.78%)
Mar 13, 2008 4.794 4.904 4.650 4.887 10,044,475 +0.02(+0.50%)
Mar 12, 2008 4.736 4.929 4.736 4.863 15,893,772 +0.14(+2.90%)
Mar 11, 2008 4.786 4.886 4.607 4.726 17,989,502 -0.02(-0.39%)
Mar 10, 2008 4.571 4.776 4.500 4.744 14,317,491 +0.28(+6.24%)
Mar 07, 2008 4.360 4.534 4.307 4.466 10,600,562 +0.09(+2.09%)
Mar 06, 2008 4.523 4.547 4.374 4.374 9,049,691 -0.21(-4.61%)
Mar 05, 2008 4.526 4.659 4.484 4.586 12,135,633 +0.08(+1.84%)
Mar 04, 2008 4.366 4.510 4.331 4.503 8,935,269 +0.08(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.