Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.344 3.407 3.300 3.313 5,320,637 -0.04(-1.11%)
Mar 29, 2007 3.344 3.374 3.269 3.350 6,681,016 +0.01(+0.30%)
Mar 28, 2007 3.374 3.374 3.296 3.340 5,489,225 -0.03(-0.85%)
Mar 27, 2007 3.333 3.386 3.321 3.369 9,217,873 +0.05(+1.38%)
Mar 26, 2007 3.393 3.400 3.281 3.323 7,420,447 -0.07(-1.98%)
Mar 23, 2007 3.286 3.397 3.275 3.390 10,215,114 +0.09(+2.73%)
Mar 22, 2007 3.286 3.323 3.259 3.300 5,698,902 +0.01(+0.22%)
Mar 21, 2007 3.221 3.330 3.169 3.293 15,979,914 +0.08(+2.54%)
Mar 20, 2007 3.053 3.256 3.049 3.211 15,968,812 +0.16(+5.24%)
Mar 19, 2007 3.016 3.071 3.011 3.051 5,711,432 +0.05(+1.62%)
Mar 16, 2007 3.021 3.031 2.967 3.003 6,664,300 -0.02(-0.66%)
Mar 15, 2007 3.024 3.050 2.984 3.023 6,435,449 +0.01(+0.24%)
Mar 14, 2007 2.930 3.021 2.900 3.016 8,215,430 +0.08(+2.73%)
Mar 13, 2007 3.011 3.023 2.929 2.936 9,383,521 -0.08(-2.51%)
Mar 12, 2007 2.983 3.030 2.957 3.011 6,709,072 +0.00(+0.10%)
Mar 09, 2007 3.071 3.071 2.981 3.009 6,686,294 -0.03(-0.85%)
Mar 08, 2007 3.030 3.090 3.030 3.034 6,319,921 +0.01(+0.28%)
Mar 07, 2007 3.071 3.086 3.010 3.026 8,599,717 -0.04(-1.21%)
Mar 06, 2007 3.036 3.130 2.987 3.063 14,133,202 +0.05(+1.80%)
Mar 05, 2007 3.144 3.166 3.007 3.009 17,108,084 -0.18(-5.52%)
Mar 02, 2007 3.261 3.286 3.181 3.184 8,073,141 -0.08(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.