Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 116.21 114.38 114.38 114.38 9,273,000 -2.33(-2.00%)
Dec 30, 2015 118.95 119.02 116.43 116.71 8,133,313 -2.41(-2.02%)
Dec 29, 2015 118.19 119.60 116.92 119.12 8,151,462 +2.01(+1.72%)
Dec 28, 2015 117.26 117.35 113.85 117.11 8,420,422 -0.22(-0.19%)
Dec 24, 2015 118.22 117.33 117.33 117.33 3,541,400 -0.83(-0.70%)
Dec 23, 2015 116.91 118.56 115.78 118.16 9,317,236 +1.92(+1.65%)
Dec 22, 2015 117.30 117.43 114.86 116.24 9,673,669 -0.39(-0.33%)
Dec 21, 2015 119.51 119.59 115.66 116.63 11,660,291 -1.39(-1.18%)
Dec 18, 2015 120.85 122.19 117.92 118.02 17,948,060 -4.49(-3.67%)
Dec 17, 2015 123.97 126.35 122.42 122.51 17,255,402 -0.13(-0.11%)
Dec 16, 2015 119.80 123.00 118.09 122.64 13,151,256 +4.04(+3.41%)
Dec 15, 2015 121.93 123.30 118.54 118.60 11,751,130 -2.07(-1.72%)
Dec 14, 2015 119.77 120.90 114.66 120.67 18,724,180 +1.76(+1.48%)
Dec 11, 2015 121.45 123.00 118.60 118.91 16,105,315 -4.00(-3.25%)
Dec 10, 2015 124.50 125.21 121.62 122.91 13,464,771 -1.29(-1.04%)
Dec 09, 2015 127.70 128.78 122.33 124.20 17,776,448 -2.78(-2.19%)
Dec 08, 2015 121.51 128.24 121.20 126.98 18,578,588 +1.62(+1.29%)
Dec 07, 2015 131.19 133.27 122.75 125.36 23,328,928 -5.57(-4.25%)
Dec 04, 2015 127.00 130.99 125.75 130.93 20,250,412 +4.12(+3.25%)
Dec 03, 2015 129.62 132.20 126.39 126.81 26,617,240 -2.12(-1.64%)
Dec 02, 2015 125.53 131.35 124.93 128.93 24,088,832 +3.56(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.