Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.700 6.260 5.700 5.890 28,400 -0.40(-6.36%)
Dec 30, 2019 6.380 6.500 5.900 6.290 60,660 +0.14(+2.28%)
Dec 27, 2019 5.420 6.240 5.400 6.150 38,300 +0.75(+13.89%)
Dec 26, 2019 5.050 6.121 5.050 5.400 54,209 +0.33(+6.61%)
Dec 24, 2019 4.950 5.130 4.950 5.065 5,300 +0.07(+1.30%)
Dec 23, 2019 4.820 5.260 4.820 5.000 47,876 +0.18(+3.73%)
Dec 20, 2019 4.510 4.963 4.320 4.820 48,900 +0.52(+11.96%)
Dec 19, 2019 4.300 4.587 4.200 4.305 22,755 -0.03(-0.76%)
Dec 18, 2019 4.460 4.754 4.320 4.338 12,217 -0.12(-2.74%)
Dec 17, 2019 4.600 4.980 4.323 4.460 39,570 -0.13(-2.83%)
Dec 16, 2019 4.420 4.739 4.420 4.590 16,873 +0.17(+3.85%)
Dec 13, 2019 4.620 4.665 4.290 4.420 24,900 -0.11(-2.43%)
Dec 12, 2019 4.750 4.750 4.500 4.530 59,314 -0.09(-2.03%)
Dec 11, 2019 4.460 4.800 4.460 4.624 28,500 +0.19(+4.38%)
Dec 10, 2019 5.050 5.050 4.420 4.430 68,316 -0.69(-13.48%)
Dec 09, 2019 5.490 5.800 5.120 5.120 8,024 -0.38(-6.91%)
Dec 06, 2019 5.410 5.580 5.165 5.500 56,700 +0.07(+1.29%)
Dec 05, 2019 5.601 5.601 5.310 5.430 10,897 -0.14(-2.51%)
Dec 04, 2019 5.740 5.789 5.570 5.570 16,493 -0.01(-0.19%)
Dec 03, 2019 5.820 5.820 5.553 5.581 2,053 -0.27(-4.61%)
Dec 02, 2019 6.200 6.203 5.710 5.850 26,932 -0.15(-2.50%)
Nov 29, 2019 5.450 6.240 5.450 6.000 5,200 +0.55(+10.09%)
Nov 27, 2019 5.400 5.450 5.250 5.450 25,800 +0.02(+0.37%)
Nov 26, 2019 5.450 5.590 5.410 5.430 7,929 -0.07(-1.27%)
Nov 25, 2019 5.590 5.590 5.350 5.500 6,971 -0.05(-0.85%)
Nov 22, 2019 5.550 5.550 5.220 5.547 11,900 -0.10(-1.82%)
Nov 21, 2019 5.810 5.810 5.190 5.650 7,365 -0.02(-0.35%)
Nov 20, 2019 5.510 5.890 5.290 5.670 11,205 +0.32(+5.98%)
Nov 19, 2019 5.420 5.580 5.120 5.350 21,880 +0.12(+2.29%)
Nov 18, 2019 5.770 5.950 5.180 5.230 37,886 -0.77(-12.83%)
Nov 15, 2019 6.290 6.290 5.727 6.000 10,000 -0.14(-2.28%)
Nov 14, 2019 6.190 6.190 5.930 6.140 14,941 +0.19(+3.19%)
Nov 13, 2019 6.096 6.215 5.950 5.950 14,114 -0.43(-6.74%)
Nov 12, 2019 6.390 6.480 6.200 6.380 8,673 -0.11(-1.69%)
Nov 11, 2019 6.300 6.490 6.150 6.490 2,284 +0.07(+1.09%)
Nov 08, 2019 6.550 6.550 6.150 6.420 13,700 -0.13(-1.98%)
Nov 07, 2019 6.450 6.730 6.390 6.550 21,939 -0.04(-0.61%)
Nov 06, 2019 6.940 6.940 6.370 6.590 43,946 +0.07(+1.07%)
Nov 05, 2019 6.480 6.950 6.350 6.520 28,726 +0.03(+0.46%)
Nov 04, 2019 6.200 6.569 6.110 6.490 7,165 +0.46(+7.63%)
Nov 01, 2019 5.910 6.110 5.700 6.030 21,100 +0.18(+3.08%)
Oct 31, 2019 6.100 6.110 5.710 5.850 14,209 -0.20(-3.31%)
Oct 30, 2019 6.340 6.430 6.030 6.050 24,856 -0.33(-5.17%)
Oct 29, 2019 6.610 6.620 6.360 6.380 10,137 -0.35(-5.20%)
Oct 28, 2019 6.570 6.865 6.350 6.730 17,448 +0.23(+3.54%)
Oct 25, 2019 6.630 6.890 6.403 6.500 5,500 -0.23(-3.42%)
Oct 24, 2019 6.820 6.950 6.320 6.730 31,197 -0.07(-1.03%)
Oct 23, 2019 7.000 7.000 6.800 6.800 550 +0.00(+0.00%)
Oct 22, 2019 6.920 7.000 6.790 6.800 4,015 -0.06(-0.87%)
Oct 21, 2019 7.150 7.150 6.860 6.860 18,649 -0.10(-1.44%)
Oct 18, 2019 6.870 7.000 6.865 6.960 2,500 -0.10(-1.42%)
Oct 17, 2019 7.150 7.150 6.740 7.060 10,489 +0.06(+0.86%)
Oct 16, 2019 6.930 7.380 6.910 7.000 19,247 +0.30(+4.48%)
Oct 15, 2019 6.810 7.150 6.680 6.700 14,693 +0.02(+0.30%)
Oct 14, 2019 6.820 7.110 6.610 6.680 25,425 -0.12(-1.76%)
Oct 11, 2019 6.750 7.090 6.610 6.800 43,400 -0.06(-0.87%)
Oct 10, 2019 6.660 7.042 6.610 6.860 21,497 +0.21(+3.16%)
Oct 09, 2019 6.730 6.730 6.650 6.650 3,106 -0.02(-0.30%)
Oct 08, 2019 6.880 7.012 6.650 6.670 8,782 -0.08(-1.19%)
Oct 07, 2019 7.050 7.140 6.750 6.750 16,910 -0.34(-4.80%)
Oct 04, 2019 7.060 7.285 7.060 7.090 12,400 +0.04(+0.57%)
Oct 03, 2019 7.060 7.553 7.050 7.050 6,101 -0.05(-0.70%)
Oct 02, 2019 7.270 7.500 7.100 7.100 3,585 -0.35(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.