Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 235.68 237.41 234.14 237.28 22,174,460 -1.17(-0.49%)
Dec 29, 2022 233.14 239.35 233.14 238.45 19,971,500 +6.41(+2.76%)
Dec 28, 2022 234.37 237.17 231.68 232.03 17,630,364 -2.40(-1.03%)
Dec 27, 2022 236.16 236.39 233.32 234.44 16,877,826 -1.75(-0.74%)
Dec 23, 2022 233.60 236.33 231.45 236.19 21,536,238 +0.53(+0.23%)
Dec 22, 2022 238.69 239.41 231.38 235.66 28,958,786 -6.17(-2.55%)
Dec 21, 2022 239.12 243.00 237.56 241.83 23,935,604 +2.60(+1.09%)
Dec 20, 2022 236.85 240.33 235.88 239.23 25,384,980 +1.34(+0.56%)
Dec 19, 2022 242.25 242.60 236.17 237.89 29,990,022 -4.19(-1.73%)
Dec 16, 2022 245.91 247.18 240.92 242.09 100,070,792 -4.27(-1.73%)
Dec 15, 2022 251.02 251.50 244.71 246.36 36,045,984 -8.12(-3.19%)
Dec 14, 2022 254.39 259.79 251.60 254.48 35,763,564 +0.30(+0.12%)
Dec 13, 2022 258.91 261.11 250.38 254.19 42,671,408 +4.36(+1.75%)
Dec 12, 2022 244.82 249.85 244.54 249.82 30,980,048 +7.02(+2.89%)
Dec 09, 2022 242.10 245.67 241.56 242.81 20,831,472 -1.96(-0.80%)
Dec 08, 2022 242.24 246.09 240.47 244.77 22,841,820 +3.00(+1.24%)
Dec 07, 2022 242.22 243.54 239.63 241.77 20,692,178 -0.74(-0.31%)
Dec 06, 2022 248.15 249.18 241.19 242.51 22,692,980 -5.03(-2.03%)
Dec 05, 2022 249.33 251.12 245.42 247.54 23,674,776 -4.77(-1.89%)
Dec 02, 2022 247.16 253.34 247.03 252.31 21,794,520 +0.33(+0.13%)
Dec 01, 2022 251.17 253.40 248.25 251.98 26,304,286 -0.45(-0.18%)
Nov 30, 2022 238.01 252.61 237.31 252.43 48,066,144 +14.65(+6.16%)
Nov 29, 2022 238.83 240.21 235.68 237.77 18,141,598 -1.41(-0.59%)
Nov 28, 2022 243.46 244.03 238.24 239.19 25,044,806 -5.67(-2.32%)
Nov 25, 2022 244.68 246.05 244.12 244.86 9,300,052 -0.09(-0.04%)
Nov 23, 2022 242.49 245.64 241.67 244.95 19,718,378 +2.52(+1.04%)
Nov 22, 2022 241.00 242.70 238.15 242.42 19,865,530 +2.95(+1.23%)
Nov 21, 2022 238.86 242.07 238.62 239.47 26,662,108 +0.82(+0.34%)
Nov 18, 2022 240.92 241.15 236.49 238.65 28,055,004 -0.46(-0.19%)
Nov 17, 2022 235.25 240.66 235.24 239.11 23,356,310 -0.05(-0.02%)
Nov 16, 2022 240.21 241.21 237.86 239.16 24,331,934 +0.43(+0.18%)
Nov 15, 2022 242.36 243.69 236.81 238.72 31,799,786 +0.41(+0.17%)
Nov 14, 2022 238.74 240.64 236.00 238.31 31,528,428 -5.49(-2.25%)
Nov 11, 2022 239.73 244.66 238.68 243.79 35,092,080 +4.08(+1.70%)
Nov 10, 2022 232.27 240.06 231.85 239.72 46,864,832 +18.22(+8.23%)
Nov 09, 2022 224.32 225.56 221.32 221.50 28,181,430 -4.30(-1.91%)
Nov 08, 2022 225.63 228.54 222.81 225.80 28,558,726 +0.99(+0.44%)
Nov 07, 2022 219.01 225.34 218.31 224.81 33,921,096 +6.28(+2.88%)
Nov 04, 2022 214.63 218.62 210.57 218.53 37,289,524 +7.15(+3.38%)
Nov 03, 2022 217.14 217.45 211.11 211.38 37,267,444 -5.77(-2.66%)
Nov 02, 2022 226.38 228.20 217.09 217.15 38,911,700 -7.96(-3.54%)
Nov 01, 2022 231.45 232.58 224.27 225.11 31,000,450 -3.91(-1.71%)
Oct 31, 2022 230.62 231.77 228.05 229.01 28,772,996 -3.69(-1.59%)
Oct 28, 2022 223.20 233.43 223.02 232.71 41,200,840 +9.00(+4.02%)
Oct 27, 2022 227.94 230.55 222.75 223.71 40,939,592 -4.51(-1.98%)
Oct 26, 2022 228.07 235.10 226.97 228.22 83,755,416 -19.08(-7.72%)
Oct 25, 2022 243.94 247.67 242.53 247.30 34,996,820 +3.36(+1.38%)
Oct 24, 2022 240.49 244.51 238.06 243.93 25,234,460 +5.06(+2.12%)
Oct 21, 2022 231.59 239.74 231.35 238.87 26,710,138 +5.89(+2.53%)
Oct 20, 2022 232.61 238.07 231.72 232.98 22,086,330 -0.33(-0.14%)
Oct 19, 2022 233.86 236.38 231.15 233.31 20,325,008 -1.99(-0.85%)
Oct 18, 2022 239.98 240.66 232.21 235.30 26,671,892 +0.96(+0.41%)
Oct 17, 2022 232.66 235.75 231.98 234.34 28,504,638 +8.85(+3.92%)
Oct 14, 2022 232.38 234.06 225.28 225.49 30,609,438 -5.60(-2.42%)
Oct 13, 2022 216.90 232.93 216.23 231.10 43,184,364 +8.38(+3.76%)
Oct 12, 2022 222.38 224.80 220.96 222.72 22,200,522 +0.34(+0.15%)
Oct 11, 2022 224.56 225.99 221.10 222.38 30,877,096 -3.79(-1.68%)
Oct 10, 2022 229.92 231.41 223.69 226.17 30,141,732 -4.92(-2.13%)
Oct 07, 2022 237.67 238.08 230.04 231.10 38,283,764 -12.38(-5.09%)
Oct 06, 2022 244.60 246.98 242.78 243.48 20,501,348 -2.38(-0.97%)
Oct 05, 2022 242.69 247.22 240.82 245.86 20,633,462 +0.32(+0.13%)
Oct 04, 2022 241.80 247.00 241.69 245.54 35,356,024 +8.03(+3.38%)
Oct 03, 2022 232.25 238.37 231.51 237.51 29,257,968 +7.73(+3.37%)
Sep 30, 2022 235.09 237.31 229.61 229.78 36,181,300 -4.54(-1.94%)
Sep 29, 2022 235.68 236.73 231.26 234.31 27,838,338 -3.52(-1.48%)
Sep 28, 2022 233.63 239.08 231.58 237.84 29,417,404 +4.60(+1.97%)
Sep 27, 2022 236.76 238.56 231.35 233.24 27,377,582 -1.03(-0.44%)
Sep 26, 2022 233.86 238.21 233.72 234.26 28,049,442 -0.46(-0.20%)
Sep 23, 2022 236.33 237.89 232.04 234.73 34,640,924 -3.02(-1.27%)
Sep 22, 2022 234.68 240.59 234.38 237.75 31,475,230 +2.00(+0.85%)
Sep 21, 2022 240.99 244.34 235.69 235.74 28,985,496 -3.45(-1.44%)
Sep 20, 2022 238.82 240.24 236.42 239.20 27,011,192 -2.04(-0.85%)
Sep 19, 2022 239.21 241.85 237.62 241.24 27,176,062 -0.22(-0.09%)
Sep 16, 2022 240.98 242.01 238.81 241.46 40,333,172 -0.63(-0.26%)
Sep 15, 2022 246.42 248.03 240.75 242.09 31,942,612 -6.75(-2.71%)
Sep 14, 2022 250.13 250.82 246.51 248.84 24,230,792 +0.23(+0.09%)
Sep 13, 2022 255.37 256.91 248.21 248.61 33,795,552 -14.46(-5.50%)
Sep 12, 2022 262.21 263.86 261.60 263.07 19,004,028 +2.16(+0.83%)
Sep 09, 2022 257.00 261.67 256.80 260.91 22,393,904 +5.86(+2.30%)
Sep 08, 2022 254.05 256.94 251.37 255.05 20,588,298 +0.42(+0.17%)
Sep 07, 2022 251.28 255.36 249.82 254.63 24,446,788 +4.78(+1.91%)
Sep 06, 2022 252.76 254.37 248.56 249.85 21,610,876 -2.77(-1.10%)
Sep 02, 2022 258.19 261.19 251.07 252.62 23,221,746 -4.28(-1.67%)
Sep 01, 2022 255.40 257.39 251.98 256.91 23,565,884 -1.06(-0.41%)
Aug 31, 2022 261.83 263.53 257.82 257.96 25,112,446 -1.51(-0.58%)
Aug 30, 2022 263.09 263.47 257.16 259.47 23,072,584 -2.20(-0.84%)
Aug 29, 2022 262.28 263.81 260.31 261.67 20,613,304 -2.82(-1.07%)
Aug 26, 2022 275.33 276.58 264.38 264.49 27,924,494 -10.62(-3.86%)
Aug 25, 2022 273.61 275.28 270.84 275.11 17,497,700 +3.02(+1.11%)
Aug 24, 2022 271.71 273.51 271.42 272.09 18,377,216 -0.64(-0.24%)
Aug 23, 2022 272.73 275.12 271.70 272.73 17,761,510 -1.29(-0.47%)
Aug 22, 2022 278.30 278.67 273.50 274.02 25,397,686 -8.29(-2.94%)
Aug 19, 2022 285.02 285.37 281.73 282.31 20,849,984 -3.97(-1.39%)
Aug 18, 2022 286.30 287.99 285.20 286.28 17,414,342 -1.13(-0.39%)
Aug 17, 2022 285.85 289.41 285.58 287.41 18,519,618 -0.76(-0.26%)
Aug 16, 2022 287.46 289.48 285.92 288.17 18,377,644 -0.75(-0.26%)
Aug 15, 2022 286.49 289.62 285.61 288.92 18,360,106 +1.54(+0.53%)
Aug 12, 2022 284.01 287.38 282.49 287.38 24,306,526 +4.81(+1.70%)
Aug 11, 2022 286.34 286.69 282.07 282.57 20,376,792 -2.11(-0.74%)
Aug 10, 2022 283.70 285.31 282.49 284.68 25,071,060 +6.75(+2.43%)
Aug 09, 2022 275.30 278.69 273.30 277.92 23,760,998 +1.95(+0.71%)
Aug 08, 2022 279.64 281.49 274.99 275.97 19,044,932 -2.55(-0.92%)
Aug 05, 2022 274.82 279.25 274.36 278.52 17,038,924 -0.73(-0.26%)
Aug 04, 2022 277.43 279.40 275.82 279.25 18,370,718 +1.16(+0.42%)
Aug 03, 2022 272.47 279.10 272.32 278.09 23,878,860 +7.53(+2.78%)
Aug 02, 2022 271.72 273.58 268.16 270.56 23,106,318 -3.14(-1.15%)
Aug 01, 2022 273.51 276.92 271.56 273.70 21,873,270 -2.69(-0.97%)
Jul 29, 2022 273.39 277.63 272.34 276.39 32,712,438 +4.26(+1.57%)
Jul 28, 2022 265.57 273.53 263.72 272.12 33,970,456 +7.55(+2.85%)
Jul 27, 2022 257.11 265.86 254.84 264.57 46,734,444 +16.58(+6.69%)
Jul 26, 2022 255.83 255.85 245.70 247.99 39,780,076 -7.18(-2.81%)
Jul 25, 2022 256.94 257.44 252.83 255.17 21,384,646 -1.15(-0.45%)
Jul 22, 2022 261.13 261.21 255.05 256.32 22,271,870 -4.41(-1.69%)
Jul 21, 2022 255.76 260.78 253.04 260.73 22,743,240 +2.53(+0.98%)
Jul 20, 2022 255.87 260.76 254.90 258.20 23,241,862 +2.70(+1.06%)
Jul 19, 2022 253.59 255.69 249.75 255.50 25,364,220 +5.20(+2.08%)
Jul 18, 2022 255.72 256.80 249.37 250.31 21,296,940 -2.43(-0.96%)
Jul 15, 2022 251.75 256.33 250.82 252.74 30,243,314 +2.60(+1.04%)
Jul 14, 2022 246.68 251.18 242.13 250.14 25,483,760 +1.34(+0.54%)
Jul 13, 2022 246.31 249.62 244.26 248.80 29,978,384 -0.94(-0.38%)
Jul 12, 2022 261.76 261.81 248.13 249.74 36,420,964 -10.67(-4.10%)
Jul 11, 2022 261.53 262.40 258.11 260.41 19,823,816 -3.10(-1.18%)
Jul 08, 2022 260.68 263.94 259.20 263.51 19,970,108 -0.71(-0.27%)
Jul 07, 2022 261.01 264.88 260.91 264.22 21,182,804 +2.14(+0.82%)
Jul 06, 2022 259.66 263.83 258.33 262.08 24,191,146 +3.31(+1.28%)
Jul 05, 2022 252.19 258.90 250.79 258.77 23,361,910 +3.22(+1.26%)
Jul 01, 2022 252.41 255.74 250.66 255.55 23,285,828 +2.71(+1.07%)
Jun 30, 2022 253.06 255.50 248.98 252.85 32,249,696 -3.38(-1.32%)
Jun 29, 2022 253.59 257.91 251.79 256.22 20,425,306 +3.72(+1.47%)
Jun 28, 2022 259.89 262.77 252.34 252.50 27,807,256 -8.28(-3.18%)
Jun 27, 2022 264.04 264.14 259.20 260.78 24,994,626 -2.77(-1.05%)
Jun 24, 2022 257.75 263.82 257.66 263.55 34,457,800 +8.70(+3.42%)
Jun 23, 2022 251.61 255.35 249.70 254.84 26,899,188 +5.64(+2.26%)
Jun 22, 2022 247.98 253.18 246.49 249.20 26,357,992 -0.60(-0.24%)
Jun 21, 2022 246.38 250.80 245.64 249.81 30,416,958 +6.00(+2.46%)
Jun 17, 2022 240.91 246.62 240.25 243.81 43,764,668 +2.64(+1.09%)
Jun 16, 2022 242.16 243.58 239.25 241.17 33,669,840 -6.68(-2.70%)
Jun 15, 2022 244.46 251.34 242.60 247.85 33,613,868 +7.16(+2.97%)
Jun 14, 2022 240.08 241.93 237.76 240.70 29,182,232 +2.20(+0.92%)
Jun 13, 2022 241.31 245.16 237.78 238.50 46,850,852 -10.56(-4.24%)
Jun 10, 2022 256.54 256.54 248.61 249.07 32,246,112 -11.62(-4.46%)
Jun 09, 2022 263.63 268.48 260.53 260.68 26,849,580 -5.53(-2.08%)
Jun 08, 2022 267.50 268.77 265.43 266.22 17,644,768 -2.06(-0.77%)
Jun 07, 2022 262.50 268.89 262.27 268.27 23,208,194 +3.69(+1.40%)
Jun 06, 2022 267.84 269.93 263.08 264.58 22,745,856 -1.25(-0.47%)
Jun 03, 2022 266.12 269.21 264.25 265.83 28,551,762 -4.49(-1.66%)
Jun 02, 2022 260.35 270.39 257.54 270.32 44,685,916 +2.13(+0.79%)
Jun 01, 2022 270.93 273.38 265.85 268.19 25,678,354 +0.54(+0.20%)
May 31, 2022 268.30 270.51 264.76 267.65 38,417,784 -1.35(-0.50%)
May 27, 2022 264.32 269.10 263.41 269.00 27,334,940 +7.23(+2.76%)
May 26, 2022 258.20 262.97 257.38 261.78 25,387,166 +3.33(+1.29%)
May 25, 2022 254.14 260.48 253.14 258.45 28,989,118 +2.86(+1.12%)
May 24, 2022 253.89 257.28 249.57 255.59 29,477,906 -1.01(-0.40%)
May 23, 2022 251.53 257.44 249.50 256.61 33,667,972 +7.97(+3.20%)
May 20, 2022 253.25 254.53 242.62 248.64 40,411,576 -0.57(-0.23%)
May 19, 2022 249.96 253.67 247.97 249.21 33,199,620 -0.93(-0.37%)
May 18, 2022 258.92 259.51 248.85 250.14 31,970,668 -11.93(-4.55%)
May 17, 2022 261.37 263.56 257.79 262.07 29,401,790 +5.23(+2.03%)
May 16, 2022 255.32 261.09 251.23 256.85 33,106,050 +0.37(+0.15%)
May 13, 2022 252.77 258.36 250.81 256.47 35,570,140 +5.67(+2.26%)
May 12, 2022 253.10 255.25 245.57 250.81 51,927,984 -5.11(-2.00%)
May 11, 2022 260.95 266.53 254.69 255.91 49,822,068 -8.79(-3.32%)
May 10, 2022 266.86 268.88 260.35 264.70 40,040,640 +4.83(+1.86%)
May 09, 2022 265.25 267.51 258.63 259.87 48,793,720 -9.97(-3.69%)
May 06, 2022 269.91 274.28 266.44 269.84 38,464,880 -2.57(-0.94%)
May 05, 2022 280.46 281.25 269.50 272.41 44,027,692 -12.41(-4.36%)
May 04, 2022 277.56 285.70 271.81 284.82 34,201,492 +8.05(+2.91%)
May 03, 2022 278.91 279.07 275.16 276.76 26,443,540 -2.64(-0.95%)
May 02, 2022 272.77 279.87 271.30 279.41 35,772,292 +6.83(+2.50%)
Apr 29, 2022 283.47 284.72 271.58 272.58 37,895,516 -11.89(-4.18%)
Apr 28, 2022 280.11 285.80 276.45 284.48 34,237,576 +6.30(+2.26%)
Apr 27, 2022 277.08 285.79 274.19 278.18 64,604,104 +12.77(+4.81%)
Apr 26, 2022 272.56 273.41 265.19 265.41 47,108,844 -10.31(-3.74%)
Apr 25, 2022 268.43 276.11 265.95 275.72 36,309,000 +6.57(+2.44%)
Apr 22, 2022 276.67 278.16 268.51 269.15 30,156,528 -6.66(-2.41%)
Apr 21, 2022 283.44 288.08 275.08 275.81 29,971,406 -5.45(-1.94%)
Apr 20, 2022 284.25 284.54 280.29 281.26 23,315,400 +1.04(+0.37%)
Apr 19, 2022 274.41 281.08 273.45 280.22 22,732,808 +4.69(+1.70%)
Apr 18, 2022 273.95 277.43 273.39 275.53 21,139,716 +0.68(+0.25%)
Apr 14, 2022 282.96 283.17 274.35 274.85 28,733,490 -7.65(-2.71%)
Apr 13, 2022 277.70 283.44 276.29 282.50 22,301,172 +5.46(+1.97%)
Apr 12, 2022 284.09 285.56 275.50 277.04 31,503,010 -3.14(-1.12%)
Apr 11, 2022 286.60 287.40 279.93 280.18 35,164,944 -11.50(-3.94%)
Apr 08, 2022 295.09 295.76 291.01 291.69 24,803,846 -4.32(-1.46%)
Apr 07, 2022 291.38 298.25 291.08 296.01 31,968,718 +1.84(+0.62%)
Apr 06, 2022 299.76 301.54 291.43 294.17 40,813,040 -11.18(-3.66%)
Apr 05, 2022 307.69 309.26 304.36 305.35 23,600,856 -4.02(-1.30%)
Apr 04, 2022 304.57 309.50 304.20 309.37 24,752,946 +5.45(+1.79%)
Apr 01, 2022 303.86 304.61 300.10 303.91 27,601,888 +1.09(+0.36%)
Mar 31, 2022 308.31 309.53 302.41 302.82 34,088,488 -5.45(-1.77%)
Mar 30, 2022 308.18 310.33 306.04 308.27 28,666,942 -1.52(-0.49%)
Mar 29, 2022 308.32 310.20 303.55 309.80 30,941,246 +4.63(+1.52%)
Mar 28, 2022 298.91 305.27 298.91 305.17 30,121,832 +6.90(+2.31%)
Mar 25, 2022 299.80 300.06 293.96 298.27 22,980,938 -0.41(-0.14%)
Mar 24, 2022 293.82 298.79 293.01 298.69 24,908,508 +4.60(+1.56%)
Mar 23, 2022 295.16 297.83 292.42 294.09 26,171,422 -4.56(-1.53%)
Mar 22, 2022 294.46 299.57 293.45 298.65 28,200,934 +4.81(+1.64%)
Mar 21, 2022 293.57 294.80 289.65 293.84 29,749,000 -1.25(-0.42%)
Mar 18, 2022 290.11 295.64 287.52 295.08 44,176,836 +5.12(+1.76%)
Mar 17, 2022 288.07 290.35 284.22 289.97 31,372,710 +0.81(+0.28%)
Mar 16, 2022 283.96 289.33 278.16 289.15 39,427,664 +7.11(+2.52%)
Mar 15, 2022 275.36 282.70 273.76 282.04 34,843,460 +10.52(+3.87%)
Mar 14, 2022 275.35 280.32 270.91 271.52 31,197,832 -3.57(-1.30%)
Mar 11, 2022 282.83 284.36 274.46 275.09 27,702,776 -5.42(-1.93%)
Mar 10, 2022 277.98 281.50 275.59 280.51 31,160,858 -2.86(-1.01%)
Mar 09, 2022 278.40 284.45 275.78 283.37 35,801,076 +12.43(+4.59%)
Mar 08, 2022 272.86 278.91 265.19 270.94 48,994,748 -3.01(-1.10%)
Mar 07, 2022 283.39 284.53 273.57 273.95 43,870,128 -10.75(-3.78%)
Mar 04, 2022 289.05 290.40 282.05 284.70 32,956,510 -5.97(-2.05%)
Mar 03, 2022 297.50 297.74 288.82 290.67 27,719,618 -4.18(-1.42%)
Mar 02, 2022 290.10 296.11 288.47 294.85 32,429,964 +5.15(+1.78%)
Mar 01, 2022 291.12 294.63 286.95 289.70 31,957,756 -3.77(-1.28%)
Feb 28, 2022 289.07 293.82 287.79 293.47 35,223,232 +1.45(+0.50%)
Feb 25, 2022 289.89 292.33 288.43 292.02 33,136,448 +2.67(+0.92%)
Feb 24, 2022 267.66 289.88 266.69 289.35 58,186,252 +14.06(+5.11%)
Feb 23, 2022 285.02 286.51 275.12 275.28 38,462,168 -7.32(-2.59%)
Feb 22, 2022 279.93 286.35 279.44 282.60 42,456,852 -0.21(-0.07%)
Feb 18, 2022 282.81 0 -2.75(-0.96%)
Feb 17, 2022 291.09 291.52 284.84 285.56 33,006,186 -8.61(-2.93%)
Feb 16, 2022 293.05 295.51 288.45 294.17 30,494,916 -0.34(-0.12%)
Feb 15, 2022 294.06 294.83 291.13 294.51 27,911,190 +5.36(+1.85%)
Feb 14, 2022 287.95 290.88 285.57 289.15 37,075,100 -0.04(-0.01%)
Feb 11, 2022 297.18 298.26 288.39 289.19 39,991,028 -7.20(-2.43%)
Feb 10, 2022 298.01 302.99 294.74 296.39 46,226,960 -8.65(-2.84%)
Feb 09, 2022 303.72 305.75 301.40 305.04 31,946,350 +7.26(+2.44%)
Feb 08, 2022 295.28 299.50 294.03 297.78 33,039,464 +2.79(+0.95%)
Feb 07, 2022 300.10 301.74 293.95 294.98 29,096,460 -4.89(-1.63%)
Feb 04, 2022 294.26 302.68 294.02 299.88 35,811,284 +4.60(+1.56%)
Feb 03, 2022 303.36 294.01 295.28 44,545,536 -11.97(-3.90%)
Feb 02, 2022 303.49 308.76 302.76 307.25 37,297,184 +4.61(+1.52%)
Feb 01, 2022 304.26 304.47 299.08 302.64 41,724,940 -2.18(-0.71%)
Jan 31, 2022 302.83 304.81 47,342,516 +2.67(+0.88%)
Jan 28, 2022 294.28 302.37 288.61 302.15 50,779,444 +8.25(+2.81%)
Jan 27, 2022 296.66 301.21 292.06 293.90 54,461,540 +3.07(+1.05%)
Jan 26, 2022 301.88 302.38 287.22 290.83 92,160,192 +8.06(+2.85%)
Jan 25, 2022 285.74 288.72 279.52 282.77 71,730,624 -7.72(-2.66%)
Jan 24, 2022 286.41 291.22 270.58 290.50 87,512,704 +0.33(+0.11%)
Jan 21, 2022 296.68 298.08 289.75 290.16 59,171,192 -5.46(-1.85%)
Jan 20, 2022 302.94 305.47 295.17 295.62 36,015,880 -1.70(-0.57%)
Jan 19, 2022 300.22 307.69 296.70 297.32 46,780,596 +0.67(+0.22%)
Jan 18, 2022 298.04 303.66 295.76 296.65 43,195,472 -1.59(-0.53%)
Jan 14, 2022 298.24 0 -0.52(-0.17%)
Jan 13, 2022 314.12 314.52 297.97 298.76 46,192,876 -13.20(-4.23%)
Jan 12, 2022 313.33 317.00 310.79 311.96 35,045,772 +3.23(+1.04%)
Jan 11, 2022 307.17 310.33 303.75 308.74 29,960,128 +0.70(+0.23%)
Jan 10, 2022 303.35 308.47 298.65 308.04 45,141,416 +0.23(+0.07%)
Jan 07, 2022 307.92 310.23 303.95 307.81 33,382,100 +0.16(+0.05%)
Jan 06, 2022 306.94 312.38 305.31 307.66 40,601,744 -2.45(-0.79%)
Jan 05, 2022 319.40 319.61 309.72 310.11 40,788,380 -12.38(-3.84%)
Jan 04, 2022 328.19 328.56 319.65 322.49 33,311,112 -5.63(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.