Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.82 26.39 25.41 26.29 392,264 +0.69(+2.69%)
May 30, 2006 26.21 26.21 25.55 25.61 193,628 -0.69(-2.62%)
May 26, 2006 26.29 26.52 25.99 26.29 182,448 +0.13(+0.51%)
May 25, 2006 26.29 26.33 25.34 26.16 276,609 +0.23(+0.87%)
May 24, 2006 25.95 26.29 24.59 25.93 424,208 -0.02(-0.06%)
May 23, 2006 26.16 27.16 25.80 25.95 322,788 +0.13(+0.52%)
May 22, 2006 25.41 26.37 24.50 25.82 600,112 +0.05(+0.20%)
May 19, 2006 26.09 26.29 24.95 25.77 510,265 -0.59(-2.23%)
May 18, 2006 26.34 27.12 26.11 26.35 307,544 -0.09(-0.35%)
May 17, 2006 26.04 26.74 26.04 26.45 326,841 +0.08(+0.32%)
May 16, 2006 25.99 26.45 25.84 26.36 161,628 +0.34(+1.32%)
May 15, 2006 26.16 26.84 25.33 26.02 302,305 -0.38(-1.43%)
May 12, 2006 27.35 27.44 26.07 26.39 372,488 -1.02(-3.73%)
May 11, 2006 28.54 28.54 27.36 27.42 315,685 -1.12(-3.94%)
May 10, 2006 29.02 29.02 28.30 28.54 252,857 -0.37(-1.28%)
May 09, 2006 28.70 29.36 28.38 28.91 322,253 +0.44(+1.53%)
May 08, 2006 28.89 29.12 28.38 28.47 258,778 -0.64(-2.19%)
May 05, 2006 29.11 29.59 28.67 29.11 414,852 +0.49(+1.73%)
May 04, 2006 28.93 31.13 28.06 28.62 534,794 +0.12(+0.41%)
May 03, 2006 28.02 28.80 27.78 28.50 299,085 +0.70(+2.50%)
May 02, 2006 27.82 28.31 27.61 27.80 281,651 +0.26(+0.94%)
May 01, 2006 27.87 28.19 27.16 27.54 177,264 -0.12(-0.42%)
Apr 28, 2006 26.86 27.91 26.84 27.66 339,681 +0.62(+2.30%)
Apr 27, 2006 27.64 27.89 26.58 27.04 256,512 -0.91(-3.27%)
Apr 26, 2006 26.84 28.02 26.84 27.95 386,131 +0.99(+3.67%)
Apr 25, 2006 25.66 27.16 25.54 26.97 326,341 +1.32(+5.13%)
Apr 24, 2006 26.19 26.20 25.63 25.65 170,654 -0.51(-1.96%)
Apr 21, 2006 26.77 26.77 25.83 26.16 142,030 -0.28(-1.05%)
Apr 20, 2006 26.68 26.69 25.75 26.44 157,880 -0.13(-0.51%)
Apr 19, 2006 26.88 26.88 26.29 26.57 171,654 -0.14(-0.53%)
Apr 18, 2006 25.94 26.81 25.81 26.71 375,336 +0.96(+3.75%)
Apr 17, 2006 25.58 25.90 25.25 25.75 497,852 +0.19(+0.75%)
Apr 13, 2006 25.46 25.57 24.80 25.56 197,289 +0.16(+0.63%)
Apr 12, 2006 24.59 25.48 23.67 25.40 240,212 +0.81(+3.27%)
Apr 11, 2006 25.09 25.71 24.47 24.59 264,587 -0.62(-2.46%)
Apr 10, 2006 26.28 26.28 24.92 25.21 352,430 -0.97(-3.72%)
Apr 07, 2006 26.67 26.71 25.88 26.19 260,425 -0.28(-1.05%)
Apr 06, 2006 26.69 26.77 26.26 26.46 245,704 -0.16(-0.60%)
Apr 05, 2006 26.45 26.76 25.82 26.62 385,914 +0.37(+1.41%)
Apr 04, 2006 26.23 26.32 25.82 26.25 399,526 +0.34(+1.33%)
Apr 03, 2006 25.92 26.41 25.61 25.91 409,172 -0.03(-0.10%)
Mar 31, 2006 25.59 26.27 25.59 25.93 697,446 +0.34(+1.34%)
Mar 30, 2006 25.61 25.99 25.29 25.59 753,354 +0.14(+0.56%)
Mar 29, 2006 24.52 25.62 24.45 25.45 836,985 +0.93(+3.80%)
Mar 28, 2006 24.43 24.70 24.27 24.52 421,476 -0.07(-0.27%)
Mar 27, 2006 24.91 24.91 24.06 24.58 408,834 -0.33(-1.31%)
Mar 24, 2006 23.90 25.16 23.69 24.91 2,273,077 +1.28(+5.43%)
Mar 23, 2006 22.71 23.85 22.44 23.63 471,666 +0.98(+4.33%)
Mar 22, 2006 22.24 22.67 21.81 22.65 323,823 +0.67(+3.05%)
Mar 21, 2006 22.55 22.92 21.82 21.97 235,790 -0.69(-3.03%)
Mar 20, 2006 22.11 22.88 21.56 22.66 359,014 +0.55(+2.46%)
Mar 17, 2006 23.07 23.16 22.10 22.12 1,028,991 -0.96(-4.14%)
Mar 16, 2006 23.11 23.57 22.91 23.07 295,799 -0.03(-0.14%)
Mar 15, 2006 22.70 23.17 22.55 23.11 271,397 +0.34(+1.51%)
Mar 14, 2006 22.69 22.81 22.31 22.76 315,849 +0.12(+0.52%)
Mar 13, 2006 23.02 23.52 22.48 22.65 306,495 -0.38(-1.64%)
Mar 10, 2006 23.22 23.42 22.94 23.02 169,792 -0.05(-0.24%)
Mar 09, 2006 23.38 23.59 22.99 23.08 232,399 -0.19(-0.83%)
Mar 08, 2006 23.02 23.39 22.70 23.27 163,535 +0.13(+0.54%)
Mar 07, 2006 23.40 23.41 23.07 23.14 115,790 -0.17(-0.72%)
Mar 06, 2006 22.61 23.33 22.60 23.31 107,608 +0.88(+3.91%)
Mar 03, 2006 22.94 23.04 22.36 22.44 143,882 -0.65(-2.82%)
Mar 02, 2006 23.19 23.33 22.86 23.09 120,586 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.