Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.025 -0.055 (-0.68%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.372 6.550 6.322 6.516 374,061 +0.14(+2.26%)
Apr 28, 2016 6.567 6.567 6.322 6.372 366,550 -0.20(-3.09%)
Apr 27, 2016 6.516 6.601 6.516 6.575 132,097 +0.01(+0.13%)
Apr 26, 2016 6.550 6.609 6.533 6.567 142,024 -0.05(-0.77%)
Apr 25, 2016 6.795 6.867 6.542 6.618 316,532 -0.30(-4.40%)
Apr 22, 2016 6.982 7.054 6.863 6.922 126,531 -0.10(-1.45%)
Apr 21, 2016 6.939 7.024 6.922 7.024 69,308 +0.10(+1.47%)
Apr 20, 2016 6.939 6.973 6.855 6.922 70,788 +0.02(+0.25%)
Apr 19, 2016 6.965 7.083 6.889 6.905 168,577 -0.08(-1.21%)
Apr 18, 2016 7.024 7.202 6.990 6.990 180,309 -0.08(-1.20%)
Apr 15, 2016 7.261 7.354 7.066 7.075 194,036 -0.20(-2.79%)
Apr 14, 2016 7.379 7.434 7.278 7.278 50,659 -0.09(-1.26%)
Apr 13, 2016 7.472 7.574 7.320 7.371 131,716 -0.05(-0.68%)
Apr 12, 2016 7.371 7.439 7.312 7.422 136,447 +0.08(+1.04%)
Apr 11, 2016 7.786 7.786 7.312 7.346 286,927 -0.36(-4.62%)
Apr 08, 2016 7.760 7.847 7.659 7.701 86,553 -0.07(-0.87%)
Apr 07, 2016 7.946 7.946 7.752 7.769 99,563 -0.20(-2.55%)
Apr 06, 2016 7.828 8.116 7.819 7.972 125,198 +0.19(+2.50%)
Apr 05, 2016 7.693 7.832 7.690 7.777 81,367 +0.00(+0.00%)
Apr 04, 2016 7.709 7.853 7.667 7.777 100,894 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.