Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.901	9.980	9.742	9.855	0	-0.01(-0.07%)
Apr 29, 2013	9.538	10.03	9.472	9.861	190,475	+0.40(+4.25%)
Apr 26, 2013	9.367	9.531	9.373	9.459	77,612	+0.09(+0.91%)
Apr 25, 2013	9.465	9.538	9.294	9.373	0	-0.07(-0.70%)
Apr 24, 2013	9.334	9.558	9.235	9.439	92,642	+0.15(+1.56%)
Apr 23, 2013	9.076	9.294	9.056	9.294	118,411	+0.29(+3.22%)
Apr 22, 2013	8.839	9.076	8.713	9.004	51,130	+0.20(+2.25%)
Apr 19, 2013	8.720	8.892	8.687	8.806	96,821	+0.09(+0.98%)
Apr 18, 2013	8.839	8.839	8.707	8.720	74,918	-0.08(-0.90%)
Apr 17, 2013	8.925	8.958	8.766	8.799	129,736	-0.17(-1.91%)
Apr 16, 2013	8.905	9.043	8.905	8.971	62,006	+0.15(+1.72%)
Apr 15, 2013	9.202	9.221	8.773	8.819	208,214	-0.38(-4.09%)
Apr 12, 2013	9.254	9.304	9.188	9.195	46,871	-0.07(-0.78%)
Apr 11, 2013	9.195	9.332	9.175	9.268	76,896	+0.02(+0.21%)
Apr 10, 2013	9.241	9.327	9.175	9.248	102,602	+0.09(+1.01%)
Apr 09, 2013	9.195	9.254	9.083	9.155	75,745	-0.03(-0.29%)
Apr 08, 2013	9.103	9.195	9.037	9.182	79,681	+0.15(+1.61%)
Apr 05, 2013	8.991	9.076	8.964	9.037	74,569	-0.08(-0.87%)
Apr 04, 2013	8.746	9.136	8.746	9.116	202,753	+0.40(+4.54%)
Apr 03, 2013	8.707	8.799	8.641	8.720	114,455	+0.06(+0.69%)
Apr 02, 2013	8.727	8.799	8.621	8.661	93,873	+0.00(+0.00%)
Apr 01, 2013	8.760	8.786	8.568	8.661	83,312	-0.06(-0.68%)
Mar 28, 2013	8.700	8.789	8.588	8.720	137,662	+0.05(+0.61%)
Mar 27, 2013	8.483	8.681	8.473	8.667	79,834	+0.11(+1.31%)
Mar 26, 2013	8.575	8.575	8.443	8.555	72,735	+0.01(+0.15%)
Mar 25, 2013	8.615	8.615	8.483	8.542	124,630	-0.04(-0.46%)
Mar 22, 2013	8.522	8.591	8.443	8.582	164,655	+0.11(+1.32%)
Mar 21, 2013	8.542	8.549	8.443	8.469	143,059	-0.10(-1.15%)
Mar 20, 2013	8.601	8.608	8.516	8.568	104,528	+0.01(+0.15%)
Mar 19, 2013	8.502	8.659	8.450	8.555	202,449	+0.13(+1.49%)
Mar 18, 2013	8.482	8.573	8.430	8.430	214,323	+0.01(+0.15%)
Mar 15, 2013	8.644	8.644	8.397	8.417	287,812	-0.22(-2.55%)
Mar 14, 2013	8.540	8.650	8.527	8.637	192,707	+0.08(+0.99%)
Mar 13, 2013	8.488	8.598	8.443	8.553	89,954	+0.10(+1.15%)
Mar 12, 2013	8.430	8.573	8.430	8.456	151,465	-0.01(-0.08%)
Mar 11, 2013	8.598	8.624	8.449	8.462	110,011	-0.12(-1.44%)
Mar 08, 2013	8.741	8.761	8.534	8.585	157,211	-0.04(-0.45%)
Mar 07, 2013	8.780	9.046	8.585	8.624	450,081	-0.19(-2.21%)
Mar 06, 2013	8.592	8.864	8.592	8.819	123,576	+0.26(+3.03%)
Mar 05, 2013	8.482	8.637	8.475	8.560	182,794	+0.14(+1.69%)
Mar 04, 2013	8.404	8.462	8.397	8.417	47,571	+0.00(+0.00%)
Mar 01, 2013	8.397	8.495	8.397	8.417	60,599	-0.01(-0.15%)
Feb 28, 2013	8.516	8.540	8.423	8.430	93,487	-0.05(-0.54%)
Feb 27, 2013	8.410	8.560	8.359	8.475	68,430	+0.07(+0.85%)
Feb 26, 2013	8.423	8.482	8.378	8.404	61,981	+0.05(+0.54%)
Feb 25, 2013	8.521	8.521	8.339	8.359	115,931	-0.07(-0.85%)
Feb 22, 2013	8.443	8.495	8.333	8.430	84,860	+0.04(+0.46%)
Feb 21, 2013	8.384	8.459	8.305	8.391	33,287	+0.01(+0.08%)
Feb 20, 2013	8.534	8.540	8.384	8.384	101,987	-0.12(-1.45%)
Feb 19, 2013	8.495	8.547	8.384	8.508	228,330	+0.08(+1.00%)
Feb 15, 2013	8.560	8.560	8.397	8.423	151,778	-0.08(-0.92%)
Feb 14, 2013	8.676	8.748	8.482	8.501	131,507	-0.14(-1.58%)
Feb 13, 2013	8.495	8.910	8.437	8.637	235,006	+0.18(+2.07%)
Feb 12, 2013	8.410	8.514	8.397	8.462	42,806	+0.01(+0.08%)
Feb 11, 2013	8.488	8.543	8.397	8.456	83,201	+0.01(+0.15%)
Feb 08, 2013	8.514	8.579	8.404	8.443	85,212	-0.04(-0.46%)
Feb 07, 2013	8.488	8.514	8.329	8.482	73,612	+0.02(+0.23%)
Feb 06, 2013	8.352	8.469	8.300	8.462	58,539	+0.09(+1.08%)
Feb 04, 2013	8.359	8.488	8.268	8.371	62,661	+0.01(+0.08%)
Feb 01, 2013	8.333	8.501	8.313	8.365	202,683	+0.07(+0.86%)
Jan 31, 2013	8.145	8.300	8.008	8.294	154,318	+0.17(+2.07%)
Jan 30, 2013	8.164	8.229	8.106	8.125	93,118	-0.02(-0.24%)
Jan 29, 2013	8.073	8.158	8.054	8.145	56,525	+0.06(+0.80%)
Jan 28, 2013	7.976	8.080	7.963	8.080	72,548	+0.09(+1.14%)
Jan 25, 2013	8.002	8.021	7.911	7.989	117,218	+0.03(+0.41%)
Jan 24, 2013	7.944	8.021	7.866	7.956	117,970	+0.01(+0.08%)
Jan 23, 2013	7.969	8.002	7.918	7.950	95,077	+0.02(+0.25%)
Jan 22, 2013	7.989	8.021	7.898	7.931	98,866	-0.06(-0.73%)
Jan 18, 2013	7.885	8.028	7.866	7.989	169,493	+0.10(+1.32%)
Jan 17, 2013	7.892	7.904	7.866	7.885	57,023	+0.03(+0.33%)
Jan 16, 2013	7.827	7.931	7.795	7.859	59,793	+0.00(+0.00%)
Jan 15, 2013	7.840	7.929	7.820	7.859	81,110	-0.01(-0.16%)
Jan 14, 2013	7.892	7.911	7.820	7.872	64,658	-0.05(-0.65%)
Jan 11, 2013	7.989	7.989	7.781	7.924	68,634	-0.06(-0.81%)
Jan 10, 2013	8.002	8.002	7.931	7.989	83,910	+0.00(+0.00%)
Jan 09, 2013	8.002	8.002	7.911	7.989	41,270	+0.01(+0.16%)
Jan 08, 2013	7.944	7.989	7.924	7.976	39,451	+0.02(+0.24%)
Jan 07, 2013	7.911	7.976	7.827	7.956	68,919	+0.05(+0.66%)
Jan 04, 2013	7.833	7.963	7.788	7.905	94,283	+0.12(+1.49%)
Jan 03, 2013	7.866	7.866	7.561	7.789	96,082	-0.04(-0.57%)
Jan 02, 2013	7.704	7.859	7.626	7.833	208,642	+0.21(+2.72%)
Dec 31, 2012	7.302	7.691	7.302	7.626	111,078	+0.22(+2.98%)
Dec 28, 2012	7.353	7.513	7.295	7.405	85,022	-0.01(-0.09%)
Dec 27, 2012	7.470	7.554	7.361	7.412	77,177	-0.05(-0.61%)
Dec 26, 2012	7.587	7.639	7.425	7.457	99,211	-0.12(-1.54%)
Dec 24, 2012	7.742	7.742	7.464	7.574	84,819	-0.14(-1.85%)
Dec 21, 2012	7.704	7.742	7.613	7.717	208,873	+0.03(+0.34%)
Dec 20, 2012	7.697	7.749	7.613	7.691	81,438	-0.03(-0.34%)
Dec 19, 2012	7.710	7.736	7.567	7.717	64,492	+0.01(+0.08%)
Dec 18, 2012	7.652	7.710	7.509	7.710	88,076	+0.09(+1.19%)
Dec 17, 2012	7.269	7.748	7.269	7.619	177,401	+0.35(+4.82%)
Dec 14, 2012	7.327	7.399	7.185	7.269	98,342	-0.09(-1.23%)
Dec 13, 2012	7.172	7.379	7.172	7.360	90,699	+0.18(+2.44%)
Dec 12, 2012	7.366	7.366	7.133	7.185	179,222	-0.19(-2.64%)
Dec 11, 2012	7.418	7.425	7.256	7.379	103,368	+0.01(+0.18%)
Dec 10, 2012	7.360	7.438	7.327	7.366	77,663	-0.01(-0.09%)
Dec 07, 2012	7.490	7.490	7.217	7.373	95,547	-0.08(-1.04%)
Dec 06, 2012	7.462	7.509	7.379	7.451	71,404	-0.05(-0.61%)
Dec 05, 2012	7.580	7.580	7.477	7.496	72,284	-0.05(-0.60%)
Dec 04, 2012	7.561	7.619	7.425	7.541	64,829	-0.12(-1.61%)
Nov 30, 2012	7.691	7.736	7.554	7.665	113,606	+0.01(+0.08%)
Nov 29, 2012	7.671	7.730	7.587	7.658	106,404	+0.01(+0.17%)
Nov 28, 2012	7.710	7.762	7.619	7.645	106,022	-0.06(-0.84%)
Nov 27, 2012	7.775	7.775	7.626	7.710	76,237	-0.05(-0.59%)
Nov 26, 2012	7.606	7.768	7.587	7.755	104,479	+0.17(+2.22%)
Nov 23, 2012	7.697	7.704	7.522	7.587	51,698	-0.06(-0.85%)
Nov 21, 2012	7.658	7.762	7.600	7.652	86,426	+0.03(+0.34%)
Nov 20, 2012	7.587	7.652	7.457	7.626	145,075	+0.03(+0.34%)
Nov 19, 2012	7.451	7.723	7.431	7.600	166,040	+0.22(+2.99%)
Nov 16, 2012	7.152	7.425	7.042	7.379	164,151	+0.20(+2.80%)
Nov 15, 2012	7.276	7.294	7.107	7.178	231,900	-0.12(-1.60%)
Nov 14, 2012	7.561	7.623	7.295	7.295	191,817	-0.16(-2.09%)
Nov 13, 2012	7.540	7.616	7.393	7.451	191,344	-0.14(-1.85%)
Nov 12, 2012	7.565	7.630	7.483	7.591	82,504	+0.06(+0.85%)
Nov 09, 2012	7.654	7.674	7.425	7.527	227,528	-0.14(-1.83%)
Nov 08, 2012	7.852	7.877	7.667	7.667	121,618	-0.17(-2.19%)
Nov 07, 2012	7.890	7.903	7.833	7.839	149,678	-0.13(-1.60%)
Nov 06, 2012	8.017	8.017	7.917	7.967	123,141	-0.01(-0.08%)
Nov 05, 2012	7.896	8.011	7.846	7.973	124,016	+0.14(+1.79%)
Nov 02, 2012	7.986	8.030	7.833	7.833	118,110	-0.15(-1.91%)
Nov 01, 2012	8.017	8.088	7.837	7.986	165,670	+0.02(+0.24%)
Oct 31, 2012	8.017	8.163	7.903	7.967	85,914	-0.03(-0.32%)
Oct 26, 2012	7.884	7.992	7.992	7.992	120,129	+0.13(+1.70%)
Oct 25, 2012	7.801	7.865	7.775	7.858	50,374	+0.08(+0.98%)
Oct 24, 2012	7.807	7.865	7.712	7.782	61,335	+0.02(+0.25%)
Oct 23, 2012	7.801	7.820	7.699	7.763	85,120	-0.03(-0.41%)
Oct 19, 2012	7.960	8.040	7.705	7.795	130,384	-0.20(-2.55%)
Oct 18, 2012	7.979	8.049	7.922	7.998	79,014	+0.04(+0.48%)
Oct 17, 2012	7.833	8.027	7.826	7.960	89,621	+0.13(+1.63%)
Oct 16, 2012	7.775	7.852	7.686	7.833	112,063	+0.08(+0.99%)
Oct 15, 2012	7.654	7.775	7.642	7.756	70,311	+0.08(+1.00%)
Oct 12, 2012	7.705	7.705	7.661	7.680	52,078	-0.02(-0.25%)
Oct 11, 2012	7.731	7.763	7.686	7.699	81,063	-0.03(-0.33%)
Oct 10, 2012	7.680	7.737	7.671	7.725	74,700	+0.07(+0.92%)
Oct 09, 2012	7.750	7.830	7.642	7.654	93,336	-0.11(-1.39%)
Oct 08, 2012	7.731	7.877	7.725	7.763	59,900	-0.03(-0.41%)
Oct 05, 2012	7.674	7.820	7.630	7.795	113,215	+0.11(+1.41%)
Oct 04, 2012	7.578	7.725	7.553	7.686	60,025	+0.11(+1.43%)
Oct 03, 2012	7.648	7.718	7.527	7.578	73,924	-0.04(-0.58%)
Oct 02, 2012	7.597	7.674	7.553	7.623	81,290	+0.02(+0.25%)
Oct 01, 2012	7.565	7.642	7.534	7.604	58,640	+0.08(+1.10%)
Sep 28, 2012	7.514	7.616	7.514	7.521	80,130	-0.03(-0.42%)
Sep 27, 2012	7.616	7.654	7.521	7.553	90,957	-0.02(-0.25%)
Sep 26, 2012	7.604	7.642	7.514	7.572	92,892	+0.01(+0.17%)
Sep 25, 2012	7.718	7.750	7.514	7.559	134,702	-0.11(-1.49%)
Sep 24, 2012	7.584	7.712	7.584	7.674	98,660	+0.06(+0.84%)
Sep 21, 2012	7.661	7.661	7.495	7.610	170,559	+0.03(+0.42%)
Sep 20, 2012	7.489	7.686	7.463	7.578	107,436	+0.09(+1.19%)
Sep 19, 2012	7.406	7.553	7.406	7.489	122,621	+0.11(+1.55%)
Sep 18, 2012	7.553	7.610	7.279	7.374	172,237	-0.14(-1.86%)
Sep 17, 2012	7.495	7.514	7.381	7.514	106,500	+0.03(+0.43%)
Sep 14, 2012	7.393	7.514	7.323	7.483	150,752	+0.15(+2.00%)
Sep 13, 2012	7.330	7.412	7.183	7.336	255,340	-0.02(-0.26%)
Sep 12, 2012	7.266	7.404	7.248	7.355	96,017	+0.11(+1.58%)
Sep 11, 2012	7.393	7.412	7.132	7.241	225,046	-0.12(-1.64%)
Sep 10, 2012	7.406	7.457	7.292	7.362	103,880	-0.02(-0.26%)
Sep 07, 2012	7.425	7.451	7.336	7.381	80,945	-0.03(-0.43%)
Sep 06, 2012	7.323	7.428	7.247	7.412	155,257	+0.12(+1.66%)
Sep 05, 2012	7.330	7.330	7.228	7.291	97,157	-0.02(-0.26%)
Sep 04, 2012	7.228	7.323	7.202	7.311	107,245	+0.06(+0.79%)
Aug 31, 2012	7.253	7.323	7.190	7.253	69,383	+0.04(+0.53%)
Aug 30, 2012	7.317	7.349	7.196	7.215	75,048	-0.10(-1.39%)
Aug 29, 2012	7.266	7.336	7.247	7.317	92,055	+0.03(+0.44%)
Aug 27, 2012	7.196	7.330	7.126	7.285	135,858	+0.13(+1.78%)
Aug 24, 2012	7.088	7.317	7.088	7.158	174,370	+0.09(+1.26%)
Aug 23, 2012	7.120	7.158	6.846	7.069	441,823	-0.08(-1.16%)
Aug 22, 2012	7.228	7.323	7.132	7.151	93,098	-0.05(-0.71%)
Aug 21, 2012	7.209	7.323	7.107	7.202	118,966	+0.04(+0.53%)
Aug 20, 2012	7.228	7.265	7.081	7.164	87,663	-0.06(-0.79%)
Aug 17, 2012	7.196	7.228	7.164	7.221	127,645	+0.01(+0.18%)
Aug 16, 2012	7.177	7.215	7.126	7.209	96,270	+0.06(+0.80%)
Aug 15, 2012	7.241	7.342	7.075	7.151	173,181	-0.08(-1.06%)
Aug 14, 2012	7.355	7.451	7.202	7.228	216,607	-0.13(-1.82%)
Aug 13, 2012	7.280	7.423	7.256	7.362	346,765	+0.12(+1.64%)
Aug 10, 2012	7.193	7.280	7.136	7.243	111,051	+0.06(+0.78%)
Aug 09, 2012	7.155	7.299	7.130	7.186	233,449	+0.02(+0.26%)
Aug 08, 2012	7.061	7.193	7.049	7.168	176,126	+0.11(+1.60%)
Aug 07, 2012	7.055	7.068	7.018	7.055	157,710	+0.01(+0.09%)
Aug 06, 2012	7.074	7.130	7.030	7.049	124,759	+0.01(+0.09%)
Aug 03, 2012	7.068	7.099	6.980	7.043	184,459	+0.08(+1.17%)
Aug 02, 2012	6.986	7.024	6.949	6.961	190,242	+0.02(+0.27%)
Aug 01, 2012	6.955	7.068	6.942	6.942	198,118	+0.01(+0.18%)
Jul 31, 2012	6.924	6.999	6.905	6.930	118,500	-0.03(-0.45%)
Jul 30, 2012	6.993	7.086	6.942	6.961	109,927	-0.04(-0.54%)
Jul 27, 2012	6.949	7.080	6.892	6.999	132,531	+0.08(+1.18%)
Jul 26, 2012	6.880	6.949	6.855	6.917	125,503	+0.08(+1.19%)
Jul 25, 2012	6.867	6.886	6.786	6.836	93,492	+0.01(+0.09%)
Jul 24, 2012	6.880	6.892	6.767	6.830	150,309	-0.01(-0.18%)
Jul 23, 2012	6.980	7.030	6.817	6.842	195,376	-0.24(-3.44%)
Jul 20, 2012	6.980	7.111	6.968	7.086	190,232	+0.05(+0.71%)
Jul 19, 2012	7.061	7.080	6.999	7.036	225,597	-0.04(-0.53%)
Jul 18, 2012	6.942	7.136	6.911	7.074	192,560	+0.15(+2.17%)
Jul 17, 2012	6.880	6.947	6.836	6.924	186,478	+0.09(+1.28%)
Jul 16, 2012	6.786	6.880	6.774	6.836	142,401	+0.03(+0.37%)
Jul 13, 2012	6.849	6.861	6.774	6.811	128,782	-0.01(-0.09%)
Jul 12, 2012	6.755	6.855	6.680	6.817	178,949	+0.08(+1.11%)
Jul 11, 2012	6.724	6.805	6.711	6.742	167,233	+0.03(+0.47%)
Jul 10, 2012	6.774	6.774	6.674	6.711	131,220	-0.01(-0.19%)
Jul 09, 2012	6.761	6.830	6.717	6.724	92,402	-0.06(-0.83%)
Jul 06, 2012	6.724	6.824	6.724	6.780	130,202	-0.01(-0.09%)
Jul 05, 2012	6.799	6.851	6.730	6.786	137,290	+0.01(+0.09%)
Jul 03, 2012	6.724	6.792	6.692	6.780	111,513	+0.06(+0.93%)
Jul 02, 2012	6.655	6.724	6.598	6.717	238,324	+0.08(+1.13%)
Jun 29, 2012	6.692	6.692	6.561	6.642	250,031	+0.00(+0.00%)
Jun 28, 2012	6.642	6.655	6.561	6.642	126,760	-0.02(-0.28%)
Jun 27, 2012	6.624	6.661	6.542	6.661	136,586	+0.03(+0.47%)
Jun 26, 2012	6.649	6.667	6.548	6.630	124,185	-0.01(-0.19%)
Jun 25, 2012	6.561	6.686	6.561	6.642	172,949	+0.04(+0.57%)
Jun 22, 2012	6.530	6.655	6.511	6.605	660,215	+0.10(+1.54%)
Jun 21, 2012	6.467	6.586	6.423	6.505	362,982	+0.01(+0.10%)
Jun 20, 2012	6.642	6.642	6.480	6.498	219,266	-0.13(-1.98%)
Jun 19, 2012	6.486	6.642	6.467	6.630	395,784	+0.17(+2.61%)
Jun 18, 2012	6.548	6.561	6.386	6.461	229,721	-0.14(-2.18%)
Jun 15, 2012	6.567	6.624	6.505	6.605	225,633	+0.02(+0.28%)
Jun 14, 2012	6.573	6.592	6.511	6.586	178,967	+0.01(+0.19%)
Jun 13, 2012	6.605	6.655	6.555	6.573	254,572	-0.04(-0.66%)
Jun 12, 2012	6.592	6.630	6.542	6.617	184,462	+0.06(+0.86%)
Jun 11, 2012	6.624	6.649	6.555	6.561	224,833	-0.04(-0.57%)
Jun 08, 2012	6.505	6.649	6.505	6.598	207,326	+0.02(+0.29%)
Jun 07, 2012	6.667	6.680	6.530	6.580	268,793	-0.02(-0.28%)
Jun 06, 2012	6.611	6.611	6.486	6.598	190,053	+0.02(+0.29%)
Jun 05, 2012	6.555	6.598	6.473	6.580	370,289	+0.03(+0.38%)
Jun 04, 2012	6.505	6.573	6.480	6.555	324,512	+0.09(+1.45%)
Jun 01, 2012	6.436	6.567	6.411	6.461	402,951	+0.01(+0.10%)
May 31, 2012	6.548	6.573	6.386	6.455	825,705	-0.09(-1.34%)
May 30, 2012	6.649	6.649	6.473	6.542	307,641	-0.04(-0.66%)
May 29, 2012	6.649	6.649	6.505	6.586	367,978	+0.01(+0.09%)
May 25, 2012	6.548	6.617	6.486	6.580	505,804	+0.08(+1.15%)
May 24, 2012	6.380	6.561	6.355	6.505	338,139	+0.16(+2.46%)
May 23, 2012	6.261	6.411	6.254	6.348	249,759	+0.09(+1.50%)
May 22, 2012	6.317	6.354	6.242	6.254	498,980	-0.04(-0.60%)
May 21, 2012	6.286	6.317	6.198	6.292	336,964	+0.02(+0.30%)
May 18, 2012	6.254	6.348	6.198	6.273	409,038	-0.01(-0.20%)
May 17, 2012	6.261	6.367	6.261	6.286	582,617	+0.03(+0.50%)
May 16, 2012	6.461	6.573	6.161	6.254	3,363,214	-0.88(-12.28%)
May 15, 2012	7.274	7.274	7.099	7.130	119,478	-0.09(-1.30%)
May 14, 2012	7.143	7.368	7.108	7.224	94,485	+0.01(+0.17%)
May 11, 2012	7.243	7.318	7.124	7.211	111,566	-0.09(-1.28%)
May 10, 2012	7.195	7.348	7.066	7.305	112,600	+0.12(+1.62%)
May 09, 2012	7.127	7.244	7.066	7.189	145,868	+0.06(+0.86%)
May 08, 2012	6.980	7.152	6.973	7.127	136,944	+0.09(+1.22%)
May 07, 2012	6.887	7.053	6.886	7.041	92,865	+0.16(+2.32%)
May 04, 2012	6.900	6.930	6.851	6.881	132,201	-0.02(-0.36%)
May 03, 2012	6.838	6.986	6.777	6.906	222,808	+0.09(+1.35%)
May 02, 2012	6.734	6.844	6.697	6.814	199,278	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medallion Fin Cp (NQ: MFIN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Medallion Fin Cp (NQ: MFIN )

Historical Prices

Sections

Services

The Daily Press