Indicators

Medallion Fin Cp (NQ: MFIN )

8.010 +0.030 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.029	7.129	6.767	7.084	59,180	+0.10(+1.42%)
Apr 28, 2022	6.731	6.984	6.713	6.984	39,053	+0.24(+3.49%)
Apr 27, 2022	6.758	6.975	6.704	6.749	55,783	-0.07(-1.06%)
Apr 26, 2022	6.803	6.981	6.649	6.821	42,309	-0.07(-1.05%)
Apr 25, 2022	7.020	7.020	6.640	6.894	44,247	-0.10(-1.42%)
Apr 22, 2022	7.156	7.156	6.912	6.993	40,756	-0.15(-2.15%)
Apr 21, 2022	7.328	7.328	7.093	7.147	24,600	-0.16(-2.23%)
Apr 20, 2022	7.527	7.562	7.242	7.310	86,289	+0.00(+0.00%)
Apr 19, 2022	7.084	7.364	7.084	7.310	34,512	+0.17(+2.41%)
Apr 18, 2022	7.174	7.238	6.975	7.138	63,674	-0.06(-0.88%)
Apr 14, 2022	7.455	7.455	7.156	7.201	79,242	-0.17(-2.33%)
Apr 13, 2022	7.219	7.428	7.219	7.373	23,212	+0.14(+2.00%)
Apr 12, 2022	7.192	7.568	7.055	7.228	115,149	+0.08(+1.14%)
Apr 11, 2022	7.247	7.491	7.011	7.147	100,666	-0.19(-2.59%)
Apr 08, 2022	7.346	7.604	7.301	7.337	54,041	-0.01(-0.12%)
Apr 07, 2022	7.509	7.590	7.256	7.346	62,915	-0.17(-2.29%)
Apr 06, 2022	7.654	7.717	7.432	7.518	91,809	-0.17(-2.24%)
Apr 05, 2022	7.862	7.871	7.627	7.690	71,959	-0.18(-2.30%)
Apr 04, 2022	8.079	8.079	7.798	7.871	103,197	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.