Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.020 +0.010 (+0.12%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.339 4.339 4.238 4.238 163,786 -0.11(-2.56%)
Apr 29, 2010 4.323 4.355 4.249 4.350 102,528 +0.06(+1.48%)
Apr 28, 2010 4.275 4.313 4.265 4.286 67,539 +0.01(+0.25%)
Apr 27, 2010 4.307 4.307 4.244 4.275 82,313 -0.04(-0.98%)
Apr 26, 2010 4.297 4.318 4.238 4.318 125,707 +0.01(+0.25%)
Apr 23, 2010 4.244 4.313 4.244 4.307 115,006 +0.05(+1.12%)
Apr 22, 2010 4.275 4.307 4.228 4.260 76,469 -0.06(-1.47%)
Apr 21, 2010 4.318 4.339 4.302 4.323 42,680 -0.02(-0.49%)
Apr 20, 2010 4.270 4.350 4.233 4.344 89,742 +0.08(+1.86%)
Apr 19, 2010 4.260 4.291 4.222 4.265 68,141 -0.02(-0.49%)
Apr 16, 2010 4.323 4.323 4.217 4.286 86,997 -0.06(-1.46%)
Apr 15, 2010 4.334 4.350 4.244 4.350 25,749 +0.00(+0.00%)
Apr 14, 2010 4.265 4.355 4.217 4.350 154,452 +0.09(+2.11%)
Apr 13, 2010 4.217 4.270 4.217 4.260 83,972 +0.02(+0.50%)
Apr 12, 2010 4.207 4.254 4.207 4.238 72,614 +0.02(+0.38%)
Apr 09, 2010 4.217 4.228 4.185 4.222 74,126 +0.00(+0.00%)
Apr 08, 2010 4.254 4.265 4.196 4.222 48,188 -0.03(-0.75%)
Apr 07, 2010 4.212 4.260 4.212 4.254 70,002 +0.02(+0.50%)
Apr 06, 2010 4.207 4.249 4.207 4.233 47,890 -0.01(-0.25%)
Apr 05, 2010 4.169 4.249 4.159 4.244 113,445 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.