Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

7.760 +0.400 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.870 7.890 7.340 7.360 105,526 -0.49(-6.24%)
Apr 29, 2024 7.950 8.030 7.840 7.850 51,695 -0.06(-0.76%)
Apr 26, 2024 7.960 7.980 7.800 7.910 39,668 -0.11(-1.37%)
Apr 25, 2024 8.120 8.120 7.819 8.020 51,052 -0.26(-3.14%)
Apr 24, 2024 8.100 8.320 8.030 8.280 48,318 +0.12(+1.47%)
Apr 23, 2024 7.700 8.220 7.700 8.160 108,394 +0.53(+6.95%)
Apr 22, 2024 7.750 7.920 7.620 7.630 330,930 -0.16(-2.05%)
Apr 19, 2024 7.820 7.900 7.700 7.790 31,735 -0.09(-1.14%)
Apr 18, 2024 7.760 7.970 7.690 7.880 108,763 +0.15(+1.94%)
Apr 17, 2024 7.800 7.900 7.730 7.730 19,514 -0.08(-1.02%)
Apr 16, 2024 7.670 7.960 7.550 7.810 94,606 +0.07(+0.90%)
Apr 15, 2024 7.670 7.820 7.560 7.740 66,650 +0.01(+0.13%)
Apr 12, 2024 7.850 7.850 7.550 7.730 42,142 -0.09(-1.15%)
Apr 11, 2024 7.610 7.870 7.590 7.820 47,115 +0.28(+3.71%)
Apr 10, 2024 7.920 7.990 7.425 7.540 152,305 -0.46(-5.75%)
Apr 09, 2024 7.840 8.000 7.710 8.000 90,573 +0.23(+2.96%)
Apr 08, 2024 8.000 8.000 7.730 7.770 90,636 -0.22(-2.75%)
Apr 05, 2024 7.920 8.060 7.920 7.990 36,419 +0.07(+0.88%)
Apr 04, 2024 8.060 8.230 7.920 7.920 48,585 -0.09(-1.12%)
Apr 03, 2024 7.990 8.090 7.880 8.010 33,497 +0.06(+0.75%)
Apr 02, 2024 8.010 8.230 7.890 7.950 77,172 -0.12(-1.49%)
Apr 01, 2024 7.990 8.112 7.770 8.070 88,446 +0.16(+2.02%)
Mar 28, 2024 7.920 7.980 7.830 7.910 57,632 +0.04(+0.51%)
Mar 27, 2024 7.770 7.940 7.622 7.870 45,280 +0.10(+1.29%)
Mar 26, 2024 7.800 7.860 7.730 7.770 55,292 -0.02(-0.26%)
Mar 25, 2024 7.670 7.790 7.670 7.790 48,054 +0.07(+0.91%)
Mar 22, 2024 7.810 7.920 7.670 7.720 323,126 -0.15(-1.91%)
Mar 21, 2024 7.570 7.870 7.570 7.870 85,961 +0.12(+1.55%)
Mar 20, 2024 7.310 7.750 7.300 7.750 109,993 +0.45(+6.16%)
Mar 19, 2024 7.330 7.380 7.050 7.300 224,322 -0.21(-2.80%)
Mar 18, 2024 7.590 7.790 7.400 7.510 52,700 -0.15(-1.96%)
Mar 15, 2024 7.850 8.010 7.420 7.660 219,352 -0.17(-2.17%)
Mar 14, 2024 7.820 7.960 7.630 7.830 106,295 +0.01(+0.13%)
Mar 13, 2024 7.830 7.968 7.711 7.820 77,072 +0.05(+0.64%)
Mar 12, 2024 7.662 7.859 7.563 7.771 124,008 +0.11(+1.42%)
Mar 11, 2024 7.948 7.948 7.247 7.662 188,035 -0.33(-4.08%)
Mar 08, 2024 8.274 8.452 7.948 7.988 109,967 -0.31(-3.69%)
Mar 07, 2024 8.353 8.442 8.003 8.294 76,967 +0.03(+0.36%)
Mar 06, 2024 8.077 8.461 8.057 8.264 152,018 +0.23(+2.83%)
Mar 05, 2024 8.096 8.314 8.017 8.037 69,132 -0.04(-0.49%)
Mar 04, 2024 7.919 8.205 7.919 8.077 88,769 +0.20(+2.51%)
Mar 01, 2024 7.593 7.988 7.445 7.879 110,305 +0.25(+3.23%)
Feb 29, 2024 7.435 7.869 7.435 7.632 106,007 +0.18(+2.38%)
Feb 28, 2024 7.731 7.731 7.336 7.455 127,240 -0.35(-4.43%)
Feb 27, 2024 7.889 7.968 7.751 7.800 120,334 -0.17(-2.11%)
Feb 26, 2024 8.294 8.472 7.909 7.968 156,533 -0.32(-3.81%)
Feb 23, 2024 8.057 8.373 7.899 8.284 122,742 +0.36(+4.48%)
Feb 22, 2024 7.948 8.146 7.899 7.929 140,197 +0.02(+0.25%)
Feb 21, 2024 9.578 9.578 6.833 7.909 1,194,106 -1.77(-18.27%)
Feb 20, 2024 8.886 9.834 8.847 9.676 158,065 +0.82(+9.25%)
Feb 16, 2024 9.123 9.183 8.630 8.857 163,049 -0.38(-4.06%)
Feb 15, 2024 9.479 9.587 9.192 9.232 57,307 -0.27(-2.81%)
Feb 14, 2024 9.449 9.548 9.380 9.499 27,682 +0.27(+2.89%)
Feb 13, 2024 9.607 9.607 9.064 9.232 72,618 -0.47(-4.88%)
Feb 12, 2024 9.844 9.928 9.706 9.706 63,056 -0.16(-1.60%)
Feb 09, 2024 9.854 9.943 9.775 9.864 53,374 -0.07(-0.70%)
Feb 08, 2024 9.755 9.992 9.657 9.933 40,729 +0.23(+2.34%)
Feb 07, 2024 10.00 10.00 9.695 9.706 57,194 -0.26(-2.58%)
Feb 06, 2024 9.745 9.972 9.676 9.963 68,859 +0.16(+1.61%)
Feb 05, 2024 9.893 9.923 9.716 9.805 47,042 -0.11(-1.10%)
Feb 02, 2024 9.943 9.943 9.775 9.913 31,115 -0.10(-0.99%)
Feb 01, 2024 9.972 10.01 9.469 10.01 119,504 +0.07(+0.70%)
Jan 31, 2024 9.706 9.963 9.706 9.943 103,584 +0.24(+2.44%)
Jan 30, 2024 9.706 9.731 9.393 9.706 48,479 +0.00(+0.00%)
Jan 29, 2024 9.824 9.844 9.528 9.706 60,823 -0.22(-2.19%)
Jan 26, 2024 9.943 9.963 9.874 9.923 28,028 +0.02(+0.20%)
Jan 25, 2024 9.923 9.972 9.805 9.903 28,378 +0.11(+1.11%)
Jan 24, 2024 9.755 9.824 9.745 9.795 25,490 +0.07(+0.71%)
Jan 23, 2024 9.933 9.933 9.647 9.726 57,138 -0.18(-1.79%)
Jan 22, 2024 9.706 9.972 9.706 9.903 70,014 +0.20(+2.03%)
Jan 19, 2024 9.736 9.814 9.676 9.706 37,219 -0.01(-0.10%)
Jan 18, 2024 9.597 9.716 9.528 9.716 61,269 +0.15(+1.55%)
Jan 17, 2024 9.459 9.568 9.390 9.568 43,654 +0.02(+0.21%)
Jan 16, 2024 9.785 9.834 9.489 9.548 60,523 -0.24(-2.42%)
Jan 12, 2024 9.864 9.893 9.745 9.785 39,561 -0.02(-0.20%)
Jan 11, 2024 9.755 9.844 9.578 9.805 35,071 -0.01(-0.10%)
Jan 10, 2024 9.634 9.834 9.634 9.814 52,071 +0.13(+1.33%)
Jan 09, 2024 9.775 9.795 9.424 9.686 55,107 -0.17(-1.70%)
Jan 08, 2024 9.814 9.972 9.805 9.854 37,082 +0.05(+0.50%)
Jan 05, 2024 9.874 9.987 9.785 9.805 153,276 -0.01(-0.10%)
Jan 04, 2024 9.785 9.884 9.775 9.814 55,125 +0.02(+0.20%)
Jan 03, 2024 9.775 9.913 9.745 9.795 129,657 +0.01(+0.10%)
Jan 02, 2024 9.696 9.785 9.627 9.785 106,771 +0.06(+0.61%)
Dec 29, 2023 9.805 9.814 9.627 9.726 30,795 -0.12(-1.20%)
Dec 28, 2023 9.923 9.972 9.726 9.844 56,273 -0.10(-0.99%)
Dec 27, 2023 9.903 9.963 9.805 9.943 68,340 +0.05(+0.50%)
Dec 26, 2023 9.607 9.908 9.607 9.893 136,853 +0.22(+2.24%)
Dec 22, 2023 9.578 9.686 9.528 9.676 32,665 +0.03(+0.31%)
Dec 21, 2023 9.676 9.681 9.489 9.647 48,132 +0.04(+0.41%)
Dec 20, 2023 9.568 9.795 9.462 9.607 81,897 +0.03(+0.31%)
Dec 19, 2023 9.405 9.578 9.405 9.578 95,478 +0.25(+2.65%)
Dec 18, 2023 9.321 9.518 9.259 9.331 50,456 +0.01(+0.11%)
Dec 15, 2023 9.271 9.380 8.995 9.321 104,198 +0.07(+0.75%)
Dec 14, 2023 9.281 9.281 9.034 9.252 110,504 -0.01(-0.11%)
Dec 13, 2023 9.222 9.281 8.995 9.262 127,069 +0.08(+0.86%)
Dec 12, 2023 9.212 9.320 9.168 9.183 38,276 -0.10(-1.06%)
Dec 11, 2023 9.202 9.360 9.202 9.281 31,195 -0.11(-1.16%)
Dec 08, 2023 9.222 9.449 9.222 9.390 25,411 +0.01(+0.11%)
Dec 07, 2023 9.252 9.568 9.252 9.380 43,288 +0.04(+0.42%)
Dec 06, 2023 9.548 9.617 9.311 9.341 65,848 -0.19(-1.97%)
Dec 05, 2023 9.360 9.568 9.242 9.528 69,595 +0.08(+0.84%)
Dec 04, 2023 9.479 9.489 9.321 9.449 48,435 -0.03(-0.31%)
Dec 01, 2023 8.995 9.508 8.995 9.479 90,598 +0.07(+0.73%)
Nov 30, 2023 9.410 9.420 9.153 9.410 101,778 +0.10(+1.06%)
Nov 29, 2023 9.410 9.419 9.222 9.311 60,720 +0.00(+0.00%)
Nov 28, 2023 9.350 9.380 9.173 9.311 53,089 -0.01(-0.11%)
Nov 27, 2023 9.380 9.400 9.113 9.321 54,837 -0.03(-0.32%)
Nov 24, 2023 9.212 9.380 9.054 9.350 37,423 +0.16(+1.72%)
Nov 22, 2023 9.232 9.331 8.945 9.192 70,727 +0.01(+0.11%)
Nov 21, 2023 8.965 9.262 8.916 9.183 86,455 +0.25(+2.76%)
Nov 20, 2023 8.926 9.074 8.877 8.936 54,472 +0.10(+1.12%)
Nov 17, 2023 8.768 8.906 8.649 8.837 41,254 +0.07(+0.79%)
Nov 16, 2023 8.906 8.906 8.659 8.768 36,299 -0.11(-1.22%)
Nov 15, 2023 8.501 8.955 8.501 8.876 70,876 +0.35(+4.05%)
Nov 14, 2023 8.886 8.886 8.432 8.531 168,531 -0.20(-2.26%)
Nov 13, 2023 8.309 8.767 8.309 8.728 98,103 +0.29(+3.47%)
Nov 10, 2023 8.152 8.435 7.840 8.435 169,038 +0.36(+4.47%)
Nov 09, 2023 8.094 8.195 7.864 8.074 81,088 -0.02(-0.24%)
Nov 08, 2023 7.899 8.328 7.806 8.094 49,803 +0.09(+1.10%)
Nov 07, 2023 8.318 8.348 7.606 8.006 81,734 -0.31(-3.76%)
Nov 06, 2023 8.406 8.572 8.299 8.318 67,190 +0.05(+0.59%)
Nov 03, 2023 7.967 8.670 7.967 8.270 113,002 +0.41(+5.22%)
Nov 02, 2023 7.713 8.426 7.654 7.859 175,325 +0.28(+3.74%)
Nov 01, 2023 7.205 7.972 7.127 7.576 105,811 +0.46(+6.45%)
Oct 31, 2023 6.639 7.322 6.604 7.117 124,365 +0.77(+12.15%)
Oct 30, 2023 6.463 6.590 6.190 6.346 91,979 -0.02(-0.31%)
Oct 27, 2023 6.356 6.429 6.288 6.366 27,005 +0.03(+0.46%)
Oct 26, 2023 6.483 6.580 6.297 6.336 28,115 -0.02(-0.31%)
Oct 25, 2023 6.346 6.444 6.297 6.356 31,109 -0.04(-0.61%)
Oct 24, 2023 6.551 6.551 6.268 6.395 29,921 +0.08(+1.24%)
Oct 23, 2023 6.366 6.463 6.288 6.317 27,005 -0.06(-0.92%)
Oct 20, 2023 6.639 6.687 6.229 6.375 37,790 -0.15(-2.25%)
Oct 19, 2023 6.463 6.942 6.414 6.522 44,801 +0.06(+0.91%)
Oct 18, 2023 6.483 6.766 6.249 6.463 119,335 +0.01(+0.15%)
Oct 17, 2023 6.307 6.620 6.167 6.454 56,160 +0.12(+1.85%)
Oct 16, 2023 6.493 6.580 6.249 6.336 40,975 +0.10(+1.57%)
Oct 13, 2023 6.190 6.346 6.180 6.239 22,948 +0.01(+0.16%)
Oct 12, 2023 6.445 6.502 6.126 6.229 66,062 -0.27(-4.20%)
Oct 11, 2023 6.688 6.824 6.502 6.502 57,699 -0.10(-1.48%)
Oct 10, 2023 6.580 6.919 6.444 6.600 28,062 -0.02(-0.29%)
Oct 09, 2023 6.746 6.815 6.502 6.620 32,427 -0.13(-1.88%)
Oct 06, 2023 6.463 6.922 6.463 6.746 44,636 +0.30(+4.70%)
Oct 05, 2023 6.385 6.639 6.336 6.444 33,857 +0.10(+1.54%)
Oct 04, 2023 6.366 6.473 6.297 6.346 61,640 -0.09(-1.37%)
Oct 03, 2023 6.532 6.580 6.288 6.434 80,964 -0.20(-2.95%)
Oct 02, 2023 6.766 6.859 6.580 6.629 49,260 -0.22(-3.28%)
Sep 29, 2023 6.913 6.913 6.756 6.854 40,246 -0.03(-0.43%)
Sep 28, 2023 6.844 7.049 6.795 6.883 33,051 +0.05(+0.71%)
Sep 27, 2023 6.873 7.049 6.834 6.834 19,917 -0.03(-0.43%)
Sep 26, 2023 7.049 7.049 6.766 6.864 74,796 -0.22(-3.17%)
Sep 25, 2023 7.264 7.318 7.078 7.088 25,309 -0.18(-2.42%)
Sep 22, 2023 7.322 7.488 7.249 7.264 60,334 +0.00(+0.00%)
Sep 21, 2023 7.420 7.574 7.235 7.264 38,864 -0.20(-2.62%)
Sep 20, 2023 7.654 7.723 7.401 7.459 28,923 -0.14(-1.80%)
Sep 19, 2023 7.772 7.820 7.527 7.596 55,167 -0.12(-1.52%)
Sep 18, 2023 7.420 7.791 7.420 7.713 80,729 +0.24(+3.27%)
Sep 15, 2023 7.420 7.557 7.274 7.469 134,980 +0.03(+0.39%)
Sep 14, 2023 7.498 7.596 7.293 7.440 84,469 +0.00(+0.00%)
Sep 13, 2023 7.684 7.752 7.440 7.440 32,479 -0.19(-2.43%)
Sep 12, 2023 7.459 7.713 7.420 7.625 56,740 +0.13(+1.69%)
Sep 11, 2023 7.840 7.859 7.498 7.498 38,400 -0.26(-3.40%)
Sep 08, 2023 7.723 7.889 7.606 7.762 35,186 +0.06(+0.76%)
Sep 07, 2023 7.586 7.840 7.455 7.703 31,870 +0.10(+1.28%)
Sep 06, 2023 7.889 7.889 7.479 7.606 107,376 -0.33(-4.18%)
Sep 05, 2023 8.006 8.094 7.850 7.938 34,840 -0.16(-1.93%)
Sep 01, 2023 8.221 8.221 7.918 8.094 62,406 -0.11(-1.31%)
Aug 31, 2023 8.152 8.201 7.899 8.201 83,626 +0.12(+1.45%)
Aug 30, 2023 8.113 8.279 8.025 8.084 28,519 -0.06(-0.72%)
Aug 29, 2023 8.191 8.338 8.072 8.143 32,649 -0.08(-0.95%)
Aug 28, 2023 8.074 8.396 8.055 8.221 51,147 +0.15(+1.81%)
Aug 25, 2023 8.230 8.279 8.026 8.074 25,216 -0.11(-1.31%)
Aug 24, 2023 8.006 8.201 7.947 8.182 67,859 +0.10(+1.21%)
Aug 23, 2023 8.133 8.147 7.967 8.084 32,991 +0.02(+0.24%)
Aug 22, 2023 7.938 8.104 7.772 8.064 84,053 +0.11(+1.35%)
Aug 21, 2023 8.318 8.318 7.957 7.957 65,303 -0.38(-4.57%)
Aug 18, 2023 8.123 8.517 8.123 8.338 24,824 +0.12(+1.43%)
Aug 17, 2023 8.455 8.455 8.172 8.221 45,234 -0.14(-1.64%)
Aug 16, 2023 8.113 8.475 8.113 8.357 62,294 +0.16(+1.90%)
Aug 15, 2023 8.074 8.250 7.860 8.201 67,173 +0.06(+0.72%)
Aug 14, 2023 8.191 8.191 7.728 8.143 189,720 -0.05(-0.60%)
Aug 11, 2023 8.327 8.409 7.979 8.191 196,646 -0.24(-2.87%)
Aug 10, 2023 9.091 9.091 8.430 8.433 130,895 -0.61(-6.74%)
Aug 09, 2023 9.420 9.420 8.917 9.042 82,914 -0.38(-4.00%)
Aug 08, 2023 9.381 9.544 9.188 9.420 124,185 -0.15(-1.62%)
Aug 07, 2023 9.952 10.09 9.422 9.574 131,204 -0.33(-3.32%)
Aug 04, 2023 9.690 10.05 9.420 9.903 233,798 +0.41(+4.28%)
Aug 03, 2023 9.632 9.758 9.478 9.497 67,659 -0.11(-1.11%)
Aug 02, 2023 9.739 9.758 9.497 9.603 113,511 -0.14(-1.39%)
Aug 01, 2023 9.632 9.805 9.463 9.739 186,698 +0.11(+1.10%)
Jul 31, 2023 9.091 9.777 9.091 9.632 578,141 +0.54(+5.96%)
Jul 28, 2023 8.946 9.139 8.769 9.091 203,523 +0.22(+2.51%)
Jul 27, 2023 8.897 8.926 8.617 8.868 105,399 +0.03(+0.33%)
Jul 26, 2023 8.617 8.864 8.491 8.839 158,100 +0.35(+4.10%)
Jul 25, 2023 8.607 8.810 8.307 8.491 262,914 +0.51(+6.42%)
Jul 24, 2023 7.863 8.269 7.863 7.979 107,664 +0.05(+0.61%)
Jul 21, 2023 7.872 7.933 7.669 7.930 28,169 +0.06(+0.74%)
Jul 20, 2023 7.911 7.911 7.727 7.872 21,216 -0.05(-0.61%)
Jul 19, 2023 7.776 7.950 7.737 7.921 42,974 +0.10(+1.24%)
Jul 18, 2023 7.727 7.853 7.679 7.824 21,559 +0.15(+2.02%)
Jul 17, 2023 7.543 7.785 7.543 7.669 45,487 +0.13(+1.67%)
Jul 14, 2023 7.727 7.727 7.447 7.543 22,954 -0.16(-2.13%)
Jul 13, 2023 7.669 7.737 7.553 7.708 25,757 +0.13(+1.66%)
Jul 12, 2023 7.727 7.737 7.543 7.582 28,780 -0.07(-0.88%)
Jul 11, 2023 7.398 7.737 7.383 7.650 25,044 +0.36(+4.91%)
Jul 10, 2023 7.302 7.495 7.253 7.292 26,981 +0.05(+0.67%)
Jul 07, 2023 7.176 7.398 7.176 7.244 15,995 +0.04(+0.54%)
Jul 06, 2023 7.437 7.698 7.113 7.205 30,157 -0.23(-3.12%)
Jul 05, 2023 7.718 7.737 7.331 7.437 51,540 -0.30(-3.87%)
Jul 03, 2023 7.698 7.756 7.650 7.737 40,448 +0.09(+1.14%)
Jun 30, 2023 7.582 7.785 7.505 7.650 29,689 +0.10(+1.28%)
Jun 29, 2023 7.456 7.601 7.360 7.553 29,020 +0.19(+2.63%)
Jun 28, 2023 7.437 7.495 7.248 7.360 27,651 +0.09(+1.20%)
Jun 27, 2023 7.389 7.455 7.253 7.273 23,390 -0.03(-0.40%)
Jun 26, 2023 7.079 7.379 7.079 7.302 22,363 +0.18(+2.58%)
Jun 23, 2023 7.137 7.302 7.089 7.118 50,206 -0.15(-2.00%)
Jun 22, 2023 7.476 7.514 7.234 7.263 34,552 -0.29(-3.84%)
Jun 21, 2023 7.505 7.601 7.427 7.553 13,735 +0.06(+0.77%)
Jun 20, 2023 7.398 7.524 7.302 7.495 69,218 +0.15(+2.11%)
Jun 16, 2023 7.601 7.722 7.301 7.340 41,877 -0.25(-3.31%)
Jun 15, 2023 7.476 7.708 7.476 7.592 37,224 +0.16(+2.21%)
Jun 14, 2023 7.727 7.775 7.427 7.427 46,418 -0.22(-2.91%)
Jun 13, 2023 7.456 7.718 7.418 7.650 70,926 +0.20(+2.73%)
Jun 12, 2023 7.166 7.524 7.108 7.447 70,590 +0.33(+4.62%)
Jun 09, 2023 7.108 7.311 7.060 7.118 35,968 -0.05(-0.67%)
Jun 08, 2023 7.147 7.350 6.934 7.166 57,045 +0.04(+0.54%)
Jun 07, 2023 7.021 7.253 6.980 7.128 73,452 +0.04(+0.55%)
Jun 06, 2023 6.866 7.234 6.818 7.089 77,263 +0.25(+3.68%)
Jun 05, 2023 6.837 6.866 6.509 6.837 64,971 +0.06(+0.86%)
Jun 02, 2023 6.451 6.837 6.354 6.779 84,341 +0.44(+7.02%)
Jun 01, 2023 6.170 6.407 6.093 6.335 21,302 +0.20(+3.31%)
May 31, 2023 6.189 6.576 6.131 6.131 82,794 -0.02(-0.31%)
May 30, 2023 6.170 6.333 6.093 6.151 50,469 +0.03(+0.47%)
May 26, 2023 6.407 6.407 5.967 6.122 29,434 +0.15(+2.59%)
May 25, 2023 6.044 6.248 5.967 5.967 20,099 -0.13(-2.06%)
May 24, 2023 6.160 6.210 6.044 6.093 28,659 -0.09(-1.41%)
May 23, 2023 6.277 6.460 6.160 6.180 25,941 -0.19(-3.03%)
May 22, 2023 6.460 6.538 6.296 6.373 38,908 -0.09(-1.35%)
May 19, 2023 6.431 6.528 6.359 6.460 39,542 -0.03(-0.45%)
May 18, 2023 6.644 6.712 6.306 6.489 34,426 -0.09(-1.32%)
May 17, 2023 6.518 6.625 6.223 6.576 75,832 +0.42(+6.75%)
May 16, 2023 6.238 6.335 6.151 6.160 37,366 -0.15(-2.45%)
May 15, 2023 6.286 6.460 6.230 6.315 67,281 -0.11(-1.66%)
May 12, 2023 6.509 6.635 6.262 6.422 21,813 -0.08(-1.19%)
May 11, 2023 6.442 6.575 6.432 6.499 49,589 -0.06(-0.87%)
May 10, 2023 6.719 6.757 6.399 6.556 82,090 -0.17(-2.56%)
May 09, 2023 6.499 6.738 6.346 6.728 122,278 +0.29(+4.45%)
May 08, 2023 6.002 6.700 6.002 6.442 158,025 +0.59(+10.13%)
May 05, 2023 5.687 5.964 5.648 5.849 70,136 +0.33(+6.07%)
May 04, 2023 5.792 6.134 5.495 5.515 83,498 -0.36(-6.18%)
May 03, 2023 6.088 6.509 5.763 5.878 131,952 -0.12(-2.07%)
May 02, 2023 6.184 6.184 5.390 6.002 116,527 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.