Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.040 +0.030 (+0.37%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.573 7.823 7.304 7.662 64,609 +0.07(+0.94%)
Apr 29, 2021 7.608 7.608 7.223 7.590 50,016 +0.06(+0.83%)
Apr 28, 2021 7.483 7.595 7.287 7.528 56,343 +0.04(+0.60%)
Apr 27, 2021 7.080 7.590 6.945 7.483 207,402 +0.38(+5.30%)
Apr 26, 2021 6.990 7.107 6.900 7.107 16,550 +0.09(+1.28%)
Apr 23, 2021 6.773 7.053 6.705 7.017 33,141 +0.24(+3.57%)
Apr 22, 2021 6.766 6.927 6.730 6.775 22,469 +0.01(+0.13%)
Apr 21, 2021 6.712 6.820 6.712 6.766 22,090 +0.11(+1.62%)
Apr 20, 2021 6.963 6.963 6.632 6.658 25,935 -0.29(-4.13%)
Apr 19, 2021 7.089 7.098 6.882 6.945 23,248 -0.12(-1.65%)
Apr 16, 2021 7.151 7.151 6.918 7.062 49,544 +0.03(+0.38%)
Apr 15, 2021 6.874 7.089 6.874 7.035 48,247 +0.16(+2.35%)
Apr 14, 2021 6.874 6.900 6.786 6.874 12,459 +0.05(+0.79%)
Apr 13, 2021 6.775 6.918 6.766 6.820 29,166 +0.01(+0.13%)
Apr 12, 2021 6.766 6.891 6.766 6.811 30,226 +0.00(+0.00%)
Apr 09, 2021 6.784 6.857 6.730 6.811 10,377 +0.08(+1.20%)
Apr 08, 2021 6.891 6.936 6.676 6.730 43,318 -0.08(-1.18%)
Apr 07, 2021 6.856 6.954 6.784 6.811 31,232 +0.06(+0.93%)
Apr 06, 2021 6.811 6.838 6.712 6.748 25,814 +0.00(+0.00%)
Apr 05, 2021 6.408 6.829 6.408 6.748 74,279 +0.30(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.