Indicators

Medallion Fin Cp (NQ: MFIN )

8.130 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.792	1.837	1.792	1.828	119,277	+0.04(+2.00%)
Apr 27, 2017	1.828	1.828	1.792	1.792	115,924	-0.04(-1.96%)
Apr 26, 2017	1.801	1.855	1.801	1.828	66,185	+0.03(+1.49%)
Apr 25, 2017	1.855	1.882	1.792	1.801	203,988	-0.07(-3.83%)
Apr 24, 2017	1.837	1.882	1.819	1.873	108,514	+0.04(+1.95%)
Apr 21, 2017	1.837	1.873	1.819	1.837	98,681	-0.03(-1.44%)
Apr 20, 2017	1.846	1.864	1.846	1.864	43,744	+0.02(+0.97%)
Apr 19, 2017	1.846	1.879	1.792	1.846	117,746	-0.03(-1.44%)
Apr 18, 2017	1.864	1.882	1.810	1.873	56,517	+0.01(+0.48%)
Apr 17, 2017	1.756	1.864	1.756	1.864	109,653	+0.04(+2.46%)
Apr 13, 2017	1.846	1.851	1.792	1.819	68,146	-0.03(-1.46%)
Apr 12, 2017	1.864	1.873	1.792	1.846	115,504	-0.03(-1.44%)
Apr 11, 2017	1.927	1.927	1.801	1.873	119,699	+0.00(+0.00%)
Apr 10, 2017	1.658	1.918	1.658	1.873	236,048	+0.22(+13.59%)
Apr 07, 2017	1.739	1.756	1.649	1.649	247,448	-0.06(-3.66%)
Apr 06, 2017	1.801	1.801	1.712	1.712	199,621	-0.08(-4.50%)
Apr 05, 2017	1.882	1.882	1.792	1.792	204,245	-0.08(-4.31%)
Apr 04, 2017	1.792	1.963	1.748	1.873	330,842	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.