Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.070 +0.060 (+0.75%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.183 8.198 8.008 8.023 455,466 -0.16(-1.95%)
Apr 29, 2015 7.985 8.198 7.879 8.183 443,129 +0.27(+3.36%)
Apr 28, 2015 8.016 8.016 7.810 7.917 178,424 -0.08(-1.05%)
Apr 27, 2015 8.076 8.076 7.871 8.000 355,594 +0.01(+0.10%)
Apr 24, 2015 7.947 8.023 7.923 7.993 231,629 +0.04(+0.48%)
Apr 23, 2015 7.689 7.978 7.681 7.955 435,721 +0.27(+3.56%)
Apr 22, 2015 7.803 7.833 7.605 7.681 335,255 -0.06(-0.79%)
Apr 21, 2015 7.689 7.780 7.689 7.742 161,382 +0.02(+0.30%)
Apr 20, 2015 7.841 7.856 7.696 7.719 251,274 -0.02(-0.29%)
Apr 17, 2015 7.833 7.833 7.719 7.742 277,251 -0.08(-0.97%)
Apr 16, 2015 7.833 7.871 7.734 7.818 328,777 -0.02(-0.19%)
Apr 15, 2015 7.742 7.894 7.742 7.833 267,947 +0.05(+0.59%)
Apr 14, 2015 7.825 7.856 7.689 7.787 250,073 +0.02(+0.20%)
Apr 13, 2015 7.871 7.886 7.696 7.772 444,837 -0.02(-0.29%)
Apr 10, 2015 7.810 7.848 7.734 7.795 194,329 +0.04(+0.49%)
Apr 09, 2015 7.856 7.924 7.681 7.757 324,641 -0.10(-1.26%)
Apr 08, 2015 7.909 7.947 7.833 7.856 299,180 -0.02(-0.19%)
Apr 07, 2015 7.871 7.932 7.803 7.871 269,770 +0.07(+0.88%)
Apr 06, 2015 8.038 8.038 7.605 7.803 543,925 -0.06(-0.77%)
Apr 02, 2015 7.232 7.864 7.864 7.864 1,162,797 +0.64(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.