Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.460 9.566 9.376 9.523 234,815 +0.07(+0.74%)
Apr 29, 2014 9.530 9.649 9.411 9.453 301,128 -0.08(-0.81%)
Apr 28, 2014 9.719 9.733 9.320 9.530 404,428 -0.14(-1.45%)
Apr 25, 2014 9.740 9.887 9.663 9.670 317,100 -0.07(-0.72%)
Apr 24, 2014 10.05 10.10 9.705 9.740 515,555 -0.22(-2.25%)
Apr 23, 2014 9.635 10.01 9.464 9.964 1,017,387 +0.75(+8.13%)
Apr 22, 2014 9.054 9.278 9.019 9.215 215,951 +0.15(+1.62%)
Apr 21, 2014 9.033 9.152 8.942 9.068 162,149 +0.02(+0.23%)
Apr 17, 2014 9.047 9.047 9.047 9.047 127,814 -0.02(-0.23%)
Apr 16, 2014 9.096 9.103 8.928 9.068 244,269 +0.01(+0.15%)
Apr 15, 2014 9.159 9.208 8.914 9.054 284,844 -0.10(-1.07%)
Apr 14, 2014 9.257 9.257 9.054 9.152 150,255 -0.01(-0.15%)
Apr 11, 2014 9.236 9.362 9.159 9.166 198,634 -0.12(-1.28%)
Apr 10, 2014 9.705 9.705 9.236 9.285 202,440 -0.18(-1.85%)
Apr 09, 2014 9.243 9.488 9.201 9.460 255,489 +0.27(+2.97%)
Apr 08, 2014 9.159 9.243 9.103 9.187 184,513 +0.04(+0.38%)
Apr 07, 2014 9.159 9.194 9.047 9.152 184,733 -0.01(-0.08%)
Apr 04, 2014 9.313 9.341 9.103 9.159 334,383 -0.13(-1.43%)
Apr 03, 2014 9.362 9.411 9.215 9.292 149,518 -0.07(-0.75%)
Apr 02, 2014 9.236 9.390 9.201 9.362 261,991 +0.12(+1.29%)
Apr 01, 2014 9.257 9.341 9.180 9.243 202,874 -0.01(-0.08%)
Mar 31, 2014 9.215 9.355 9.208 9.250 234,725 +0.05(+0.53%)
Mar 28, 2014 9.201 9.397 9.152 9.201 181,580 -0.01(-0.15%)
Mar 27, 2014 9.250 9.313 9.152 9.215 209,289 +0.00(+0.00%)
Mar 26, 2014 9.488 9.488 9.208 9.215 383,213 -0.22(-2.30%)
Mar 25, 2014 9.544 9.544 9.327 9.432 242,004 -0.01(-0.15%)
Mar 24, 2014 9.530 9.558 9.362 9.446 327,785 +0.00(+0.00%)
Mar 21, 2014 9.628 9.677 9.229 9.446 1,723,801 -0.18(-1.82%)
Mar 20, 2014 9.628 9.656 9.558 9.621 230,716 +0.01(+0.07%)
Mar 19, 2014 9.621 9.684 9.558 9.614 205,078 -0.04(-0.36%)
Mar 18, 2014 9.712 9.719 9.593 9.649 287,450 -0.05(-0.51%)
Mar 17, 2014 9.768 9.810 9.663 9.698 225,305 -0.03(-0.29%)
Mar 14, 2014 9.796 9.859 9.691 9.726 235,075 -0.07(-0.71%)
Mar 13, 2014 9.859 9.943 9.761 9.796 169,000 -0.08(-0.78%)
Mar 12, 2014 9.838 10.07 9.796 9.873 178,538 +0.01(+0.07%)
Mar 11, 2014 10.00 10.00 9.825 9.866 207,168 -0.10(-1.04%)
Mar 10, 2014 9.901 9.997 9.825 9.970 164,483 +0.08(+0.84%)
Mar 07, 2014 9.949 9.990 9.784 9.887 216,084 -0.01(-0.07%)
Mar 06, 2014 9.784 9.928 9.697 9.894 165,636 +0.11(+1.13%)
Mar 05, 2014 9.921 9.963 9.680 9.784 368,640 -0.11(-1.11%)
Mar 04, 2014 10.05 10.14 9.866 9.894 501,707 -0.10(-1.03%)
Mar 03, 2014 9.956 10.06 9.859 9.997 152,925 -0.02(-0.21%)
Feb 28, 2014 9.949 10.12 9.915 10.02 183,631 +0.10(+0.97%)
Feb 27, 2014 9.908 9.921 9.832 9.921 96,448 +0.00(+0.00%)
Feb 26, 2014 9.921 9.928 9.853 9.921 130,351 +0.01(+0.07%)
Feb 25, 2014 9.970 10.05 9.908 9.915 227,333 -0.08(-0.76%)
Feb 24, 2014 9.997 10.16 9.970 9.990 156,257 -0.04(-0.41%)
Feb 21, 2014 9.873 10.05 9.846 10.03 198,174 +0.20(+2.03%)
Feb 20, 2014 9.749 9.908 9.653 9.832 118,858 +0.07(+0.71%)
Feb 19, 2014 9.983 10.09 9.756 9.763 150,564 -0.21(-2.14%)
Feb 18, 2014 9.846 10.15 9.791 9.977 235,256 +0.17(+1.76%)
Feb 14, 2014 9.853 9.804 9.804 9.804 157,477 -0.05(-0.49%)
Feb 13, 2014 9.680 9.887 9.598 9.853 158,228 +0.12(+1.27%)
Feb 12, 2014 9.549 9.784 9.549 9.729 258,915 +0.27(+2.84%)
Feb 11, 2014 9.301 9.577 9.267 9.460 302,990 +0.19(+2.01%)
Feb 10, 2014 9.281 9.322 9.191 9.274 143,321 -0.04(-0.44%)
Feb 07, 2014 9.246 9.405 9.246 9.315 171,567 +0.07(+0.75%)
Feb 06, 2014 9.060 9.280 9.054 9.246 173,243 +0.20(+2.21%)
Feb 05, 2014 8.998 9.060 8.895 9.046 280,971 +0.02(+0.23%)
Feb 04, 2014 9.033 9.164 8.998 9.026 156,356 +0.01(+0.15%)
Feb 03, 2014 9.191 9.288 9.012 9.012 232,056 -0.17(-1.88%)
Jan 31, 2014 9.212 9.400 9.157 9.184 195,930 -0.15(-1.62%)
Jan 30, 2014 9.232 9.446 9.232 9.336 165,329 +0.16(+1.73%)
Jan 29, 2014 9.212 9.350 9.170 9.177 196,257 -0.10(-1.11%)
Jan 28, 2014 9.088 9.288 9.019 9.281 295,984 +0.17(+1.89%)
Jan 27, 2014 9.329 9.425 9.067 9.108 422,208 -0.25(-2.65%)
Jan 24, 2014 9.529 9.549 9.329 9.356 247,574 -0.21(-2.23%)
Jan 23, 2014 9.598 9.639 9.477 9.570 142,595 -0.04(-0.43%)
Jan 22, 2014 9.570 9.687 9.487 9.611 157,957 +0.08(+0.79%)
Jan 21, 2014 9.391 9.542 9.391 9.536 247,313 +0.15(+1.62%)
Jan 17, 2014 9.329 9.384 9.384 9.384 312,486 +0.03(+0.29%)
Jan 16, 2014 9.487 9.536 9.322 9.356 269,355 -0.14(-1.45%)
Jan 15, 2014 9.598 9.639 9.467 9.494 289,881 -0.10(-1.08%)
Jan 14, 2014 9.570 9.611 9.542 9.598 141,170 +0.05(+0.50%)
Jan 13, 2014 9.673 9.749 9.494 9.549 214,615 -0.12(-1.28%)
Jan 10, 2014 9.660 9.692 9.542 9.673 276,888 +0.05(+0.50%)
Jan 09, 2014 9.687 9.742 9.611 9.625 299,656 -0.04(-0.43%)
Jan 08, 2014 9.680 9.702 9.577 9.667 351,608 +0.01(+0.07%)
Jan 07, 2014 9.673 9.701 9.596 9.660 267,480 +0.02(+0.21%)
Jan 06, 2014 9.749 9.811 9.570 9.639 507,672 -0.12(-1.27%)
Jan 03, 2014 9.742 9.853 9.729 9.763 307,701 +0.00(+0.00%)
Jan 02, 2014 9.880 9.894 9.715 9.763 401,005 -0.12(-1.25%)
Dec 31, 2013 9.887 9.887 9.887 9.887 467,496 +0.03(+0.28%)
Dec 30, 2013 10.02 10.09 9.853 9.859 539,545 -0.14(-1.45%)
Dec 27, 2013 10.10 10.11 9.956 10.00 419,295 -0.12(-1.16%)
Dec 26, 2013 10.29 10.29 10.03 10.12 661,724 -0.20(-1.94%)
Dec 24, 2013 10.36 10.42 10.27 10.32 271,595 -0.08(-0.73%)
Dec 23, 2013 10.52 10.58 10.34 10.40 590,566 -0.07(-0.66%)
Dec 20, 2013 10.53 10.64 10.42 10.47 1,160,503 -0.05(-0.46%)
Dec 19, 2013 10.64 10.67 10.49 10.51 219,544 -0.12(-1.10%)
Dec 18, 2013 10.53 10.64 10.46 10.63 352,664 +0.12(+1.18%)
Dec 17, 2013 10.48 10.54 10.34 10.51 336,289 +0.06(+0.53%)
Dec 16, 2013 10.67 10.70 10.40 10.45 453,081 -0.13(-1.24%)
Dec 13, 2013 10.75 10.76 10.55 10.58 393,089 -0.17(-1.60%)
Dec 12, 2013 10.80 10.80 10.69 10.76 281,709 -0.02(-0.19%)
Dec 11, 2013 10.98 11.00 10.75 10.78 477,004 -0.19(-1.70%)
Dec 10, 2013 10.84 10.98 10.78 10.96 399,862 +0.09(+0.82%)
Dec 09, 2013 11.00 11.00 10.68 10.87 523,677 -0.14(-1.31%)
Dec 06, 2013 10.93 11.02 10.89 11.02 0 +0.15(+1.39%)
Dec 05, 2013 10.90 11.00 10.84 10.87 0 -0.08(-0.75%)
Dec 04, 2013 10.98 11.09 10.82 10.95 0 -0.08(-0.69%)
Dec 03, 2013 11.02 11.15 10.92 11.02 0 -1.06(-8.78%)
Dec 02, 2013 12.18 12.18 11.99 12.08 119,438 -0.14(-1.13%)
Nov 29, 2013 12.15 12.30 12.11 12.22 0 +0.15(+1.26%)
Nov 27, 2013 11.99 12.15 11.92 12.07 0 +0.17(+1.39%)
Nov 26, 2013 11.74 11.98 11.62 11.91 0 +0.14(+1.23%)
Nov 25, 2013 11.84 11.89 11.75 11.76 110,670 -0.08(-0.70%)
Nov 22, 2013 11.68 11.95 11.62 11.84 0 +0.21(+1.78%)
Nov 21, 2013 11.59 11.67 11.51 11.64 104,508 +0.12(+1.08%)
Nov 20, 2013 11.55 11.59 11.47 11.51 0 +0.03(+0.30%)
Nov 19, 2013 11.47 11.62 11.47 11.48 85,371 +0.03(+0.30%)
Nov 18, 2013 11.53 11.69 11.44 11.44 0 -0.02(-0.18%)
Nov 15, 2013 11.51 11.62 11.37 11.46 0 -0.04(-0.36%)
Nov 14, 2013 11.26 11.60 11.19 11.51 0 +0.28(+2.45%)
Nov 13, 2013 10.96 11.27 10.90 11.23 0 +0.23(+2.07%)
Nov 12, 2013 10.81 11.13 10.80 11.00 0 +0.19(+1.76%)
Nov 11, 2013 10.78 10.85 10.75 10.81 0 +0.04(+0.38%)
Nov 08, 2013 10.70 10.84 10.66 10.77 0 +0.07(+0.63%)
Nov 07, 2013 10.77 10.77 10.61 10.70 97,569 -0.03(-0.25%)
Nov 06, 2013 10.74 10.80 10.60 10.73 79,098 +0.03(+0.25%)
Nov 05, 2013 10.54 10.81 10.49 10.70 0 +0.12(+1.09%)
Nov 04, 2013 10.20 10.70 10.20 10.59 213,447 +0.37(+3.59%)
Nov 01, 2013 10.29 10.31 10.06 10.22 0 -0.09(-0.86%)
Oct 31, 2013 10.44 10.45 10.26 10.31 0 -0.10(-0.91%)
Oct 30, 2013 10.59 10.62 10.39 10.41 88,358 -0.14(-1.35%)
Oct 29, 2013 10.55 10.60 10.42 10.55 0 +0.03(+0.32%)
Oct 28, 2013 10.55 10.70 10.40 10.51 0 -0.01(-0.06%)
Oct 25, 2013 10.62 10.67 10.40 10.52 0 -0.05(-0.51%)
Oct 24, 2013 10.49 10.68 10.46 10.58 76,056 +0.11(+1.04%)
Oct 23, 2013 10.45 10.51 10.43 10.47 0 +0.00(+0.00%)
Oct 22, 2013 10.45 10.49 10.38 10.47 65,860 +0.09(+0.85%)
Oct 21, 2013 10.36 10.49 10.30 10.38 104,956 +0.00(+0.00%)
Oct 18, 2013 10.48 10.53 10.30 10.38 126,722 -0.01(-0.13%)
Oct 17, 2013 10.22 10.47 10.20 10.39 105,496 +0.18(+1.80%)
Oct 16, 2013 10.19 10.31 10.15 10.21 64,628 +0.06(+0.60%)
Oct 15, 2013 10.24 10.32 10.13 10.15 85,602 -0.09(-0.86%)
Oct 14, 2013 10.17 10.26 10.13 10.24 63,216 +0.05(+0.47%)
Oct 11, 2013 10.10 10.23 10.04 10.19 0 +0.05(+0.54%)
Oct 10, 2013 9.937 10.16 9.937 10.13 88,930 +0.24(+2.47%)
Oct 09, 2013 9.957 10.00 9.882 9.889 94,239 -0.06(-0.61%)
Oct 08, 2013 9.964 10.03 9.882 9.950 85,574 -0.01(-0.14%)
Oct 07, 2013 9.903 10.08 9.903 9.964 0 +0.07(+0.69%)
Oct 04, 2013 9.855 9.950 9.855 9.896 0 +0.02(+0.21%)
Oct 03, 2013 9.876 9.957 9.848 9.876 0 -0.05(-0.48%)
Oct 02, 2013 10.07 10.24 9.876 9.923 133,103 -0.21(-2.08%)
Oct 01, 2013 10.09 10.23 10.07 10.13 79,467 +0.03(+0.27%)
Sep 30, 2013 10.07 10.17 10.07 10.11 0 -0.07(-0.67%)
Sep 27, 2013 10.14 10.36 10.08 10.17 0 +0.01(+0.07%)
Sep 26, 2013 10.19 10.31 10.11 10.17 76,408 -0.01(-0.13%)
Sep 25, 2013 10.11 10.26 10.11 10.18 110,936 +0.06(+0.60%)
Sep 24, 2013 10.17 10.19 10.07 10.12 97,722 -0.05(-0.53%)
Sep 23, 2013 10.18 10.19 10.02 10.17 113,006 +0.13(+1.28%)
Sep 20, 2013 10.06 10.17 9.965 10.05 0 -0.01(-0.07%)
Sep 19, 2013 10.13 10.13 9.937 10.05 54,828 -0.08(-0.80%)
Sep 18, 2013 9.808 10.22 9.774 10.13 0 +0.34(+3.47%)
Sep 17, 2013 9.747 9.828 9.649 9.794 0 +0.03(+0.35%)
Sep 16, 2013 9.747 9.835 9.726 9.760 0 -0.01(-0.14%)
Sep 13, 2013 9.747 9.781 9.665 9.774 0 +0.07(+0.77%)
Sep 12, 2013 9.658 9.753 9.645 9.699 0 +0.05(+0.56%)
Sep 11, 2013 9.699 9.726 9.577 9.645 0 -0.05(-0.56%)
Sep 10, 2013 9.781 9.781 9.584 9.699 58,600 -0.07(-0.70%)
Sep 09, 2013 9.652 9.774 9.556 9.767 0 +0.17(+1.77%)
Sep 06, 2013 9.692 9.692 9.522 9.597 0 -0.03(-0.35%)
Sep 05, 2013 9.692 9.692 9.604 9.631 0 -0.04(-0.42%)
Sep 04, 2013 9.638 9.753 9.536 9.672 0 +0.01(+0.14%)
Sep 03, 2013 9.584 9.706 9.584 9.658 0 +0.05(+0.57%)
Aug 30, 2013 9.740 9.834 9.531 9.604 0 -0.16(-1.60%)
Aug 29, 2013 9.672 9.835 9.631 9.760 52,565 +0.12(+1.20%)
Aug 28, 2013 9.611 9.767 9.611 9.645 0 +0.03(+0.28%)
Aug 27, 2013 9.869 9.869 9.584 9.618 104,623 -0.34(-3.41%)
Aug 26, 2013 10.03 10.15 9.869 9.957 0 -0.02(-0.20%)
Aug 23, 2013 10.14 10.14 9.876 9.978 0 -0.09(-0.88%)
Aug 22, 2013 9.706 10.11 9.590 10.07 79,909 +0.41(+4.29%)
Aug 21, 2013 9.787 9.815 9.611 9.652 0 -0.19(-1.93%)
Aug 20, 2013 9.781 10.05 9.699 9.842 89,513 +0.12(+1.19%)
Aug 19, 2013 9.828 9.882 9.583 9.726 130,396 +0.13(+1.34%)
Aug 16, 2013 9.882 9.910 9.590 9.597 0 -0.33(-3.35%)
Aug 15, 2013 9.889 10.000 9.740 9.930 136,948 -0.09(-0.88%)
Aug 14, 2013 9.950 10.09 9.930 10.02 74,417 +0.04(+0.41%)
Aug 13, 2013 10.10 10.10 9.971 9.978 153,636 -0.09(-0.93%)
Aug 12, 2013 10.10 10.10 10.00 10.07 95,658 -0.03(-0.27%)
Aug 09, 2013 10.10 10.14 9.931 10.10 99,664 +0.04(+0.40%)
Aug 08, 2013 10.01 10.12 9.837 10.06 103,907 +0.15(+1.48%)
Aug 07, 2013 9.917 10.02 9.804 9.911 84,528 -0.07(-0.74%)
Aug 06, 2013 9.937 10.07 9.931 9.984 78,951 +0.01(+0.07%)
Aug 05, 2013 10.09 10.21 9.904 9.978 172,439 -0.11(-1.13%)
Aug 02, 2013 9.971 10.14 9.937 10.09 54,670 +0.06(+0.60%)
Aug 01, 2013 10.16 10.20 9.850 10.03 99,048 -0.07(-0.66%)
Jul 31, 2013 9.911 10.17 9.911 10.10 0 +0.17(+1.68%)
Jul 30, 2013 9.998 10.13 9.830 9.931 0 +0.01(+0.13%)
Jul 29, 2013 9.978 10.04 9.870 9.917 0 -0.13(-1.33%)
Jul 26, 2013 10.02 10.15 10.01 10.05 0 -0.06(-0.60%)
Jul 25, 2013 9.964 10.14 9.783 10.11 0 +0.15(+1.55%)
Jul 24, 2013 9.904 9.984 9.770 9.957 0 +0.11(+1.09%)
Jul 23, 2013 9.957 9.971 9.717 9.850 0 -0.15(-1.54%)
Jul 22, 2013 9.792 10.02 9.884 10.00 0 +0.12(+1.22%)
Jul 19, 2013 9.957 9.971 9.824 9.884 0 -0.08(-0.81%)
Jul 18, 2013 9.837 9.978 9.837 9.964 0 +0.12(+1.22%)
Jul 17, 2013 9.897 9.911 9.783 9.844 92,167 -0.03(-0.34%)
Jul 16, 2013 9.937 9.998 9.844 9.877 0 -0.04(-0.40%)
Jul 15, 2013 9.864 9.944 9.703 9.917 0 +0.14(+1.44%)
Jul 12, 2013 9.917 9.937 9.686 9.777 0 -0.12(-1.22%)
Jul 11, 2013 9.870 9.944 9.824 9.897 0 +0.09(+0.89%)
Jul 10, 2013 9.630 9.891 9.569 9.810 0 +0.19(+2.02%)
Jul 09, 2013 9.643 9.625 9.534 9.616 0 +0.09(+0.91%)
Jul 08, 2013 9.563 9.654 9.436 9.529 0 +0.02(+0.21%)
Jul 05, 2013 9.556 9.623 9.429 9.509 0 +0.10(+1.07%)
Jul 03, 2013 9.489 9.576 9.382 9.409 0 -0.08(-0.85%)
Jul 02, 2013 9.389 9.670 9.389 9.489 0 +0.01(+0.07%)
Jul 01, 2013 9.349 9.482 9.302 9.482 0 +0.17(+1.87%)
Jun 28, 2013 9.576 9.618 9.262 9.308 255,081 -0.24(-2.52%)
Jun 27, 2013 9.335 9.569 9.335 9.549 0 +0.29(+3.18%)
Jun 26, 2013 9.342 9.355 9.215 9.255 0 -0.01(-0.14%)
Jun 25, 2013 9.088 9.328 9.034 9.268 0 +0.23(+2.52%)
Jun 24, 2013 9.268 9.268 9.034 9.041 0 -0.31(-3.29%)
Jun 21, 2013 9.262 9.474 9.141 9.349 209,777 +0.13(+1.45%)
Jun 20, 2013 9.369 9.369 9.181 9.215 0 -0.23(-2.41%)
Jun 19, 2013 9.549 9.616 9.429 9.442 0 -0.07(-0.77%)
Jun 18, 2013 9.429 9.662 9.389 9.516 0 +0.10(+1.07%)
Jun 17, 2013 9.322 9.436 9.262 9.415 0 +0.15(+1.66%)
Jun 14, 2013 9.308 9.335 9.168 9.262 0 -0.03(-0.36%)
Jun 13, 2013 9.148 9.335 9.007 9.295 264,663 +0.12(+1.31%)
Jun 12, 2013 9.395 9.429 9.027 9.175 280,481 -0.19(-2.07%)
Jun 11, 2013 9.469 9.535 9.342 9.369 182,377 -0.22(-2.30%)
Jun 10, 2013 9.737 9.737 9.409 9.589 0 -0.05(-0.49%)
Jun 07, 2013 9.957 10.03 9.599 9.636 0 -0.20(-2.04%)
Jun 06, 2013 9.643 9.904 9.597 9.837 109,270 +0.18(+1.87%)
Jun 05, 2013 9.991 10.04 9.596 9.656 0 -0.31(-3.15%)
Jun 04, 2013 9.891 10.12 9.891 9.971 0 +0.05(+0.54%)
Jun 03, 2013 10.02 10.04 9.757 9.917 196,156 -0.03(-0.27%)
May 31, 2013 10.04 10.07 9.891 9.944 208,921 -0.13(-1.26%)
May 30, 2013 10.34 10.41 10.04 10.07 181,217 -0.26(-2.53%)
May 29, 2013 10.31 10.37 10.04 10.33 197,616 +0.01(+0.06%)
May 28, 2013 10.55 10.57 10.27 10.33 165,625 -0.11(-1.09%)
May 24, 2013 10.31 10.45 10.21 10.44 0 +0.17(+1.63%)
May 23, 2013 10.24 10.42 10.07 10.27 0 +0.02(+0.20%)
May 22, 2013 10.53 10.55 10.16 10.25 0 -0.24(-2.30%)
May 21, 2013 10.51 10.55 10.37 10.49 0 +0.01(+0.06%)
May 20, 2013 10.37 10.57 10.37 10.49 0 +0.12(+1.16%)
May 17, 2013 10.36 10.49 10.31 10.37 0 +0.02(+0.19%)
May 16, 2013 10.40 10.53 10.28 10.35 117,581 -0.15(-1.47%)
May 15, 2013 10.47 10.71 10.46 10.50 0 +0.35(+3.50%)
May 13, 2013 10.14 10.26 10.01 10.14 0 +0.19(+1.92%)
May 10, 2013 9.822 9.973 9.813 9.954 0 +0.21(+2.17%)
May 09, 2013 9.597 9.802 9.465 9.742 0 +0.16(+1.72%)
May 08, 2013 9.874 9.894 9.465 9.578 0 -0.30(-3.01%)
May 07, 2013 9.921 9.921 9.795 9.874 0 +0.01(+0.13%)
May 06, 2013 9.736 9.911 9.617 9.861 0 +0.16(+1.63%)
May 03, 2013 9.617 9.795 9.564 9.703 0 +0.18(+1.94%)
May 02, 2013 9.320 9.644 9.320 9.518 0 +0.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.