Indicators

Medallion Fin Cp (NQ: MFIN )

8.010 +0.030 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.186	5.329	5.181	5.278	107,215	+0.07(+1.43%)
Apr 28, 2011	5.181	5.203	5.100	5.203	63,497	+0.03(+0.55%)
Apr 27, 2011	5.140	5.289	5.066	5.175	123,826	+0.05(+0.89%)
Apr 26, 2011	5.020	5.175	4.975	5.129	90,300	+0.10(+2.05%)
Apr 25, 2011	5.111	5.111	5.003	5.026	34,456	-0.06(-1.24%)
Apr 21, 2011	5.060	5.112	4.991	5.089	42,875	+0.07(+1.31%)
Apr 20, 2011	5.026	5.049	4.963	5.023	47,660	+0.05(+0.98%)
Apr 19, 2011	5.003	5.032	4.952	4.975	50,400	-0.02(-0.46%)
Apr 18, 2011	5.066	5.066	4.986	4.998	45,398	-0.13(-2.56%)
Apr 15, 2011	5.100	5.152	5.089	5.129	61,678	+0.01(+0.22%)
Apr 14, 2011	5.003	5.128	5.003	5.118	72,448	+0.07(+1.36%)
Apr 13, 2011	5.112	5.140	4.946	5.049	170,778	-0.02(-0.34%)
Apr 12, 2011	5.118	5.146	5.024	5.066	117,249	-0.04(-0.78%)
Apr 11, 2011	5.089	5.146	5.048	5.106	54,022	+0.03(+0.68%)
Apr 08, 2011	5.118	5.118	5.040	5.072	52,726	-0.01(-0.23%)
Apr 07, 2011	5.118	5.135	5.060	5.083	59,456	-0.03(-0.56%)
Apr 06, 2011	5.089	5.118	4.963	5.112	51,904	+0.03(+0.68%)
Apr 05, 2011	5.038	5.089	4.998	5.078	67,305	+0.05(+1.02%)
Apr 04, 2011	5.038	5.038	4.923	5.026	30,706	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.