Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.140 +0.060 (+0.74%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.572 7.823 7.303 7.661 64,616 +0.07(+0.94%)
Apr 29, 2021 7.608 7.608 7.222 7.590 50,022 +0.06(+0.83%)
Apr 28, 2021 7.482 7.594 7.286 7.527 56,349 +0.04(+0.60%)
Apr 27, 2021 7.079 7.590 6.944 7.482 207,424 +0.38(+5.30%)
Apr 26, 2021 6.989 7.106 6.900 7.106 16,552 +0.09(+1.28%)
Apr 23, 2021 6.773 7.052 6.705 7.016 33,145 +0.24(+3.57%)
Apr 22, 2021 6.765 6.927 6.729 6.774 22,471 +0.01(+0.13%)
Apr 21, 2021 6.712 6.819 6.712 6.765 22,093 +0.11(+1.62%)
Apr 20, 2021 6.962 6.962 6.631 6.658 25,937 -0.29(-4.13%)
Apr 19, 2021 7.088 7.097 6.882 6.944 23,250 -0.12(-1.65%)
Apr 16, 2021 7.151 7.151 6.918 7.061 49,550 +0.03(+0.38%)
Apr 15, 2021 6.873 7.088 6.873 7.034 48,252 +0.16(+2.35%)
Apr 14, 2021 6.873 6.900 6.786 6.873 12,461 +0.05(+0.79%)
Apr 13, 2021 6.774 6.918 6.765 6.819 29,169 +0.01(+0.13%)
Apr 12, 2021 6.765 6.891 6.765 6.810 30,230 +0.00(+0.00%)
Apr 09, 2021 6.783 6.857 6.729 6.810 10,378 +0.08(+1.20%)
Apr 08, 2021 6.891 6.936 6.676 6.729 43,322 -0.08(-1.18%)
Apr 07, 2021 6.855 6.953 6.783 6.810 31,235 +0.06(+0.93%)
Apr 06, 2021 6.810 6.837 6.712 6.747 25,817 +0.00(+0.00%)
Apr 05, 2021 6.407 6.828 6.407 6.747 74,287 +0.30(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.