Indicators

Medallion Fin Cp (NQ: MFIN )

8.010 +0.030 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.771	6.777	6.679	6.715	93,817	-0.06(-0.82%)
Apr 27, 2012	6.715	6.783	6.697	6.771	71,285	+0.04(+0.64%)
Apr 26, 2012	6.679	6.771	6.666	6.728	71,949	+0.05(+0.74%)
Apr 25, 2012	6.771	6.777	6.666	6.679	83,375	-0.09(-1.36%)
Apr 24, 2012	6.556	6.771	6.556	6.771	89,534	+0.20(+2.99%)
Apr 23, 2012	6.636	6.642	6.543	6.574	118,407	-0.07(-1.11%)
Apr 20, 2012	6.728	6.746	6.611	6.648	74,268	-0.01(-0.09%)
Apr 19, 2012	6.605	6.752	6.550	6.654	94,809	+0.03(+0.46%)
Apr 18, 2012	6.703	6.728	6.599	6.623	84,970	-0.08(-1.19%)
Apr 17, 2012	6.617	6.777	6.543	6.703	139,237	+0.16(+2.44%)
Apr 16, 2012	6.648	6.679	6.353	6.543	336,556	-0.14(-2.02%)
Apr 13, 2012	6.685	6.758	6.642	6.679	70,986	-0.04(-0.64%)
Apr 12, 2012	6.709	6.758	6.652	6.722	76,764	+0.01(+0.18%)
Apr 11, 2012	6.703	6.709	6.648	6.709	75,806	+0.04(+0.55%)
Apr 10, 2012	6.765	6.808	6.666	6.672	167,069	-0.12(-1.81%)
Apr 09, 2012	6.765	6.973	6.758	6.795	116,553	-0.07(-0.98%)
Apr 05, 2012	6.826	6.920	6.789	6.863	82,229	-0.01(-0.18%)
Apr 04, 2012	6.844	6.894	6.801	6.875	87,934	+0.01(+0.09%)
Apr 03, 2012	6.906	6.998	6.851	6.869	104,276	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.