Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.853 2.853 2.550 2.550 150,280 -0.30(-10.53%)
Sep 29, 2022 3.114 3.150 2.760 2.850 147,858 -0.63(-18.10%)
Sep 28, 2022 2.520 3.600 2.430 3.480 275,548 +0.90(+34.88%)
Sep 27, 2022 2.943 2.970 2.457 2.580 797,193 +0.11(+4.50%)
Sep 26, 2022 2.775 2.820 2.400 2.469 155,586 -0.12(-4.52%)
Sep 23, 2022 2.700 2.700 2.400 2.586 122,933 -0.01(-0.46%)
Sep 22, 2022 2.664 2.967 2.550 2.598 132,115 -0.17(-6.07%)
Sep 21, 2022 2.718 3.117 2.700 2.766 140,313 -0.13(-4.65%)
Sep 20, 2022 2.739 3.012 2.739 2.901 65,187 -0.01(-0.41%)
Sep 19, 2022 3.000 3.231 2.850 2.913 143,986 -0.33(-10.26%)
Sep 16, 2022 3.393 3.453 3.240 3.246 50,079 -0.14(-4.25%)
Sep 15, 2022 3.492 3.537 3.333 3.390 60,627 -0.09(-2.59%)
Sep 14, 2022 3.471 3.585 3.366 3.480 72,059 +0.00(+0.00%)
Sep 13, 2022 3.504 3.714 3.180 3.480 230,948 -0.03(-0.85%)
Sep 12, 2022 3.492 3.597 3.450 3.510 46,357 +0.07(+2.18%)
Sep 09, 2022 3.687 3.690 3.336 3.435 99,678 -0.14(-3.94%)
Sep 08, 2022 3.657 3.900 3.381 3.576 108,111 +0.02(+0.59%)
Sep 07, 2022 3.453 4.053 3.228 3.555 257,474 +0.25(+7.63%)
Sep 06, 2022 3.420 3.567 3.300 3.303 84,963 -0.06(-1.70%)
Sep 02, 2022 3.270 3.600 3.159 3.360 126,603 +0.08(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.