Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.00 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.180 7.580 7.050 7.050 22,100 -0.20(-2.76%)
Apr 29, 2021 7.540 7.540 7.040 7.250 27,206 -0.26(-3.46%)
Apr 28, 2021 7.570 7.600 7.400 7.510 27,488 -0.06(-0.79%)
Apr 27, 2021 7.520 7.700 7.400 7.570 19,245 +0.04(+0.53%)
Apr 26, 2021 7.690 7.970 7.520 7.530 81,605 -0.16(-2.08%)
Apr 23, 2021 7.410 7.700 7.410 7.690 25,300 +0.21(+2.81%)
Apr 22, 2021 7.770 7.920 7.405 7.480 47,974 -0.29(-3.73%)
Apr 21, 2021 7.610 7.870 7.240 7.770 59,653 +0.19(+2.51%)
Apr 20, 2021 7.630 7.670 7.110 7.580 69,610 -0.01(-0.13%)
Apr 19, 2021 7.140 7.810 6.940 7.590 153,335 +0.57(+8.12%)
Apr 16, 2021 7.000 7.180 6.630 7.020 54,300 -0.02(-0.28%)
Apr 15, 2021 6.880 7.190 6.720 7.040 86,047 +0.42(+6.34%)
Apr 14, 2021 6.680 6.800 6.530 6.620 77,841 -0.10(-1.49%)
Apr 13, 2021 6.220 6.720 6.040 6.720 64,098 +0.60(+9.80%)
Apr 12, 2021 6.200 6.260 5.930 6.120 82,333 -0.03(-0.49%)
Apr 09, 2021 6.250 6.250 6.070 6.150 38,000 -0.11(-1.76%)
Apr 08, 2021 6.220 6.280 6.160 6.260 10,282 +0.04(+0.64%)
Apr 07, 2021 6.420 6.520 6.160 6.220 30,434 -0.18(-2.81%)
Apr 06, 2021 6.330 6.490 6.253 6.400 11,235 +0.07(+1.11%)
Apr 05, 2021 6.490 6.552 6.210 6.330 34,365 -0.15(-2.31%)
Apr 01, 2021 6.280 6.530 6.200 6.480 21,700 +0.20(+3.18%)
Mar 31, 2021 6.330 6.550 6.160 6.280 67,070 -0.06(-0.95%)
Mar 30, 2021 6.110 6.390 6.070 6.340 30,731 +0.19(+3.09%)
Mar 29, 2021 6.440 6.440 6.150 6.150 27,644 -0.35(-5.38%)
Mar 26, 2021 6.400 6.868 6.290 6.500 71,400 +0.18(+2.85%)
Mar 25, 2021 6.200 6.370 6.020 6.320 57,836 -0.02(-0.32%)
Mar 24, 2021 6.440 6.490 6.250 6.340 56,447 -0.16(-2.46%)
Mar 23, 2021 6.620 6.620 6.400 6.500 39,351 -0.16(-2.40%)
Mar 22, 2021 6.680 6.820 6.570 6.660 34,209 -0.01(-0.15%)
Mar 19, 2021 6.700 6.780 6.560 6.670 97,200 -0.11(-1.62%)
Mar 18, 2021 6.780 6.990 6.740 6.780 74,389 +0.06(+0.89%)
Mar 17, 2021 6.650 6.900 6.650 6.720 27,246 +0.03(+0.45%)
Mar 16, 2021 6.840 7.020 6.670 6.690 63,262 -0.22(-3.18%)
Mar 15, 2021 7.010 7.150 6.850 6.910 21,600 -0.19(-2.68%)
Mar 12, 2021 6.930 7.190 6.670 7.100 49,400 +0.26(+3.80%)
Mar 11, 2021 6.450 7.070 6.440 6.840 67,590 +0.39(+6.05%)
Mar 10, 2021 6.460 6.660 6.420 6.450 32,266 +0.04(+0.62%)
Mar 09, 2021 6.210 6.780 6.200 6.410 103,786 -0.17(-2.58%)
Mar 08, 2021 6.730 6.800 6.440 6.580 53,696 +0.01(+0.15%)
Mar 05, 2021 6.180 6.778 6.150 6.570 89,400 +0.13(+2.02%)
Mar 04, 2021 6.930 7.149 6.200 6.440 107,756 -0.48(-6.94%)
Mar 03, 2021 7.010 7.300 6.900 6.920 69,032 -0.24(-3.35%)
Mar 02, 2021 7.400 7.590 7.030 7.160 90,891 -0.02(-0.28%)
Mar 01, 2021 6.800 7.250 6.610 7.180 102,467 +0.70(+10.80%)
Feb 26, 2021 7.020 7.119 6.450 6.480 177,800 -0.43(-6.22%)
Feb 25, 2021 7.320 7.320 6.820 6.910 110,711 -0.40(-5.47%)
Feb 24, 2021 7.190 7.530 7.120 7.310 33,139 +0.13(+1.81%)
Feb 23, 2021 7.510 7.565 6.780 7.180 129,104 -0.57(-7.35%)
Feb 22, 2021 7.930 8.020 7.550 7.750 93,950 -0.43(-5.26%)
Feb 19, 2021 8.340 8.630 8.013 8.180 119,600 +0.00(+0.00%)
Feb 18, 2021 9.350 9.350 8.120 8.180 236,350 -0.09(-1.09%)
Feb 17, 2021 7.850 8.430 7.420 8.270 120,388 +0.48(+6.16%)
Feb 16, 2021 7.970 8.190 7.510 7.790 135,960 +0.43(+5.84%)
Feb 12, 2021 7.930 7.930 7.270 7.360 159,700 -0.70(-8.68%)
Feb 11, 2021 9.450 9.450 7.720 8.060 288,700 -0.64(-7.36%)
Feb 10, 2021 7.580 9.150 7.100 8.700 744,256 +1.12(+14.78%)
Feb 09, 2021 7.800 7.800 7.290 7.580 90,146 -0.17(-2.19%)
Feb 08, 2021 7.460 7.860 7.460 7.750 45,778 +0.31(+4.17%)
Feb 05, 2021 7.430 7.640 7.300 7.440 54,700 +0.01(+0.13%)
Feb 04, 2021 7.000 7.650 7.000 7.430 95,303 +0.42(+5.99%)
Feb 03, 2021 7.180 7.400 6.930 7.010 48,248 -0.17(-2.37%)
Feb 02, 2021 7.650 7.650 7.030 7.180 74,471 +0.21(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.