Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.900 6.080 5.770 5.800 804,944 -0.15(-2.52%)
Apr 29, 2019 6.400 6.750 5.910 5.950 2,607,785 -0.01(-0.17%)
Apr 26, 2019 5.650 6.000 5.650 5.960 743,200 +0.29(+5.11%)
Apr 25, 2019 5.720 5.820 5.570 5.670 398,218 -0.10(-1.73%)
Apr 24, 2019 5.860 5.890 5.630 5.770 632,370 -0.07(-1.20%)
Apr 23, 2019 5.670 5.940 5.610 5.840 575,990 +0.18(+3.18%)
Apr 22, 2019 5.570 5.760 5.520 5.660 425,549 +0.08(+1.43%)
Apr 18, 2019 5.650 5.830 5.530 5.580 645,600 -0.08(-1.41%)
Apr 17, 2019 5.920 6.000 5.550 5.660 500,642 -0.23(-3.90%)
Apr 16, 2019 5.960 6.020 5.780 5.890 423,509 -0.04(-0.67%)
Apr 15, 2019 6.080 6.150 5.900 5.930 462,736 -0.14(-2.31%)
Apr 12, 2019 6.270 6.270 5.900 6.070 492,200 -0.14(-2.25%)
Apr 11, 2019 6.250 6.310 6.130 6.210 282,653 -0.04(-0.64%)
Apr 10, 2019 6.150 6.320 6.071 6.250 409,449 +0.13(+2.12%)
Apr 09, 2019 6.100 6.300 6.020 6.120 591,699 +0.00(+0.00%)
Apr 08, 2019 6.280 6.284 6.060 6.120 440,630 -0.10(-1.61%)
Apr 05, 2019 6.070 6.420 6.070 6.220 850,500 +0.15(+2.47%)
Apr 04, 2019 5.920 6.220 5.920 6.070 534,962 +0.15(+2.53%)
Apr 03, 2019 5.760 6.120 5.760 5.920 588,143 +0.19(+3.32%)
Apr 02, 2019 5.450 5.840 5.390 5.730 604,617 +0.28(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.