Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7800 0.8000 0.7610 0.7610 595,804 -0.02(-2.42%)
Jul 28, 2023 0.7700 0.8000 0.7601 0.7799 546,506 +0.02(+3.16%)
Jul 27, 2023 0.7531 0.7804 0.7531 0.7560 207,511 +0.01(+1.48%)
Jul 26, 2023 0.7400 0.7500 0.7200 0.7450 308,759 -0.01(-1.31%)
Jul 25, 2023 0.7500 0.7750 0.7500 0.7549 322,522 -0.01(-0.67%)
Jul 24, 2023 0.8000 0.8206 0.7544 0.7600 162,199 -0.05(-5.94%)
Jul 21, 2023 0.8500 0.8790 0.8080 0.8080 183,158 -0.05(-5.33%)
Jul 20, 2023 0.8788 0.8799 0.8451 0.8535 549,951 -0.02(-2.00%)
Jul 19, 2023 0.8820 0.8999 0.8700 0.8709 162,335 -0.01(-1.08%)
Jul 18, 2023 0.8700 0.9000 0.8685 0.8804 117,650 -0.01(-0.86%)
Jul 17, 2023 0.8504 0.8900 0.8504 0.8880 60,462 +0.03(+3.26%)
Jul 14, 2023 0.8547 0.8799 0.8544 0.8600 316,152 +0.01(+0.62%)
Jul 13, 2023 0.8467 0.8698 0.8400 0.8547 199,927 +0.01(+0.81%)
Jul 12, 2023 0.8700 0.9016 0.8406 0.8478 246,752 -0.02(-1.78%)
Jul 11, 2023 0.8350 0.8800 0.8201 0.8632 271,966 +0.05(+6.57%)
Jul 10, 2023 0.7830 0.8880 0.7825 0.8100 345,915 +0.03(+3.54%)
Jul 07, 2023 0.7300 0.7950 0.7101 0.7823 225,083 +0.04(+5.72%)
Jul 06, 2023 0.6603 0.7400 0.6550 0.7400 684,389 +0.09(+13.27%)
Jul 05, 2023 0.6700 0.6895 0.6511 0.6533 220,083 -0.01(-1.02%)
Jul 03, 2023 0.6500 0.6825 0.6400 0.6600 152,158 +0.01(+1.54%)
Jun 30, 2023 0.6700 0.6800 0.6400 0.6500 286,030 -0.02(-3.37%)
Jun 29, 2023 0.6600 0.6797 0.6560 0.6727 85,219 +0.01(+1.77%)
Jun 28, 2023 0.6700 0.6848 0.6610 0.6610 63,892 -0.00(-0.45%)
Jun 27, 2023 0.6458 0.6719 0.6458 0.6640 245,838 -0.01(-0.76%)
Jun 26, 2023 0.6479 0.6791 0.6302 0.6691 121,228 +0.01(+1.81%)
Jun 23, 2023 0.6600 0.6988 0.6572 0.6572 147,821 -0.01(-1.94%)
Jun 22, 2023 0.6700 0.6906 0.6700 0.6702 53,915 +0.00(+0.03%)
Jun 21, 2023 0.6700 0.6992 0.6610 0.6700 33,510 +0.00(+0.00%)
Jun 20, 2023 0.6790 0.6870 0.6602 0.6700 60,564 -0.01(-1.47%)
Jun 16, 2023 0.7000 0.7200 0.6711 0.6800 231,203 -0.01(-1.93%)
Jun 15, 2023 0.6800 0.7100 0.6400 0.6934 434,126 +0.04(+5.86%)
Jun 14, 2023 0.6600 0.7000 0.6499 0.6550 624,158 -0.00(-0.73%)
Jun 13, 2023 0.6600 0.6692 0.6312 0.6598 219,178 +0.00(+0.46%)
Jun 12, 2023 0.6300 0.6682 0.6200 0.6568 245,172 +0.02(+2.69%)
Jun 09, 2023 0.6203 0.6448 0.6150 0.6396 146,257 +0.02(+3.16%)
Jun 08, 2023 0.6478 0.6500 0.6118 0.6200 554,963 -0.02(-3.05%)
Jun 07, 2023 0.6525 0.6596 0.6300 0.6395 457,070 -0.00(-0.23%)
Jun 06, 2023 0.6256 0.6578 0.6110 0.6410 353,631 +0.01(+1.75%)
Jun 05, 2023 0.6600 0.6600 0.6100 0.6300 231,908 -0.00(-0.65%)
Jun 02, 2023 0.6300 0.6545 0.6100 0.6341 374,826 +0.00(+0.21%)
Jun 01, 2023 0.6400 0.6400 0.6200 0.6328 138,756 +0.00(+0.00%)
May 31, 2023 0.6200 0.6500 0.6076 0.6328 90,060 +0.01(+0.93%)
May 30, 2023 0.6700 0.6700 0.6000 0.6270 286,784 -0.01(-0.79%)
May 26, 2023 0.6398 0.6460 0.6230 0.6320 84,219 -0.01(-1.22%)
May 25, 2023 0.6400 0.6600 0.6200 0.6398 264,373 -0.01(-1.57%)
May 24, 2023 0.6600 0.6600 0.6390 0.6500 96,536 -0.02(-2.96%)
May 23, 2023 0.6957 0.7070 0.6400 0.6698 264,191 -0.02(-3.33%)
May 22, 2023 0.7100 0.7100 0.6710 0.6929 122,584 +0.01(+1.78%)
May 19, 2023 0.7100 0.7100 0.6469 0.6808 145,185 -0.01(-1.33%)
May 18, 2023 0.6700 0.6920 0.6586 0.6900 131,949 +0.02(+2.79%)
May 17, 2023 0.6600 0.6800 0.6482 0.6713 124,862 +0.02(+2.49%)
May 16, 2023 0.6473 0.6699 0.6473 0.6550 99,813 -0.01(-1.16%)
May 15, 2023 0.6300 0.6627 0.6300 0.6627 83,421 +0.03(+4.61%)
May 12, 2023 0.6490 0.6660 0.6200 0.6335 508,618 -0.01(-1.05%)
May 11, 2023 0.6400 0.6925 0.6330 0.6402 230,280 -0.02(-3.69%)
May 10, 2023 0.6816 0.6919 0.6602 0.6647 175,436 -0.01(-0.79%)
May 09, 2023 0.6823 0.6925 0.6650 0.6700 246,568 -0.01(-1.80%)
May 08, 2023 0.6437 0.6845 0.6430 0.6823 254,527 +0.04(+6.00%)
May 05, 2023 0.6350 0.6600 0.6224 0.6437 716,653 +0.00(+0.58%)
May 04, 2023 0.6500 0.6878 0.6200 0.6400 1,259,363 -0.05(-7.58%)
May 03, 2023 0.7900 0.7936 0.6900 0.6925 378,656 -0.03(-4.48%)
May 02, 2023 0.7277 0.7800 0.7011 0.7250 367,171 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.