Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.2600	0	-0.07(-20.83%)
Oct 26, 2023	0.3237	0.3602	0.3200	0.3284	470,224	-0.01(-1.65%)
Oct 25, 2023	0.3333	0.3644	0.3333	0.3339	530,739	-0.01(-3.08%)
Oct 24, 2023	0.3871	0.4150	0.3438	0.3445	791,273	-0.05(-12.90%)
Oct 23, 2023	0.3500	0.4027	0.3253	0.3955	2,362,809	+0.03(+8.36%)
Oct 20, 2023	0.4200	0.4300	0.3446	0.3650	1,802,572	-0.09(-18.89%)
Oct 19, 2023	0.4700	0.4725	0.4500	0.4500	221,667	+0.00(+0.00%)
Oct 18, 2023	0.4720	0.4720	0.4500	0.4500	19,720	+0.00(+0.00%)
Oct 17, 2023	0.4714	0.4780	0.4500	0.4500	90,629	-0.01(-2.81%)
Oct 16, 2023	0.4501	0.4960	0.4501	0.4630	83,172	+0.01(+2.87%)
Oct 13, 2023	0.4557	0.4588	0.4321	0.4501	70,972	-0.02(-3.62%)
Oct 12, 2023	0.4700	0.4745	0.4610	0.4670	28,514	+0.00(+0.52%)
Oct 11, 2023	0.4438	0.4750	0.4438	0.4646	26,066	+0.00(+0.56%)
Oct 10, 2023	0.4700	0.4740	0.4561	0.4620	44,338	+0.00(+0.59%)
Oct 09, 2023	0.4659	0.4799	0.4325	0.4593	137,862	-0.00(-0.13%)
Oct 06, 2023	0.4651	0.4800	0.4302	0.4599	67,220	+0.03(+6.95%)
Oct 05, 2023	0.4480	0.4625	0.4300	0.4300	62,917	-0.01(-1.35%)
Oct 04, 2023	0.4400	0.4494	0.4212	0.4359	111,659	-0.01(-2.92%)
Oct 03, 2023	0.4768	0.4768	0.4348	0.4490	114,801	-0.03(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.