Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.020 5.150 5.000 5.060 765,100 -0.08(-1.56%)
Apr 29, 2021 5.290 5.310 5.000 5.140 849,107 -0.08(-1.53%)
Apr 28, 2021 5.210 5.340 5.180 5.220 533,541 +0.01(+0.19%)
Apr 27, 2021 5.210 5.240 5.010 5.210 933,776 +0.01(+0.19%)
Apr 26, 2021 5.230 5.320 5.130 5.200 967,239 +0.02(+0.39%)
Apr 23, 2021 5.040 5.265 5.000 5.180 1,045,000 +0.15(+2.98%)
Apr 22, 2021 5.250 5.290 4.960 5.030 1,308,213 -0.13(-2.52%)
Apr 21, 2021 4.890 5.170 4.870 5.160 1,102,621 +0.19(+3.82%)
Apr 20, 2021 5.550 5.550 4.890 4.970 1,472,805 -0.62(-11.09%)
Apr 19, 2021 5.660 5.800 5.560 5.590 822,488 -0.16(-2.78%)
Apr 16, 2021 5.690 5.785 5.585 5.750 1,056,600 +0.05(+0.88%)
Apr 15, 2021 5.830 5.830 5.577 5.700 568,678 -0.05(-0.87%)
Apr 14, 2021 5.660 5.915 5.660 5.750 741,825 +0.04(+0.70%)
Apr 13, 2021 5.740 5.800 5.540 5.710 771,981 -0.08(-1.38%)
Apr 12, 2021 6.000 6.020 5.730 5.790 937,493 -0.26(-4.30%)
Apr 09, 2021 6.120 6.220 6.010 6.050 713,700 -0.10(-1.63%)
Apr 08, 2021 6.230 6.240 5.990 6.150 657,492 -0.01(-0.16%)
Apr 07, 2021 6.450 6.530 6.090 6.160 966,663 -0.26(-4.05%)
Apr 06, 2021 6.720 6.800 6.380 6.420 699,931 -0.30(-4.46%)
Apr 05, 2021 6.880 6.950 6.530 6.720 862,351 +0.04(+0.60%)
Apr 01, 2021 6.410 6.910 6.410 6.680 1,291,300 +0.30(+4.70%)
Mar 31, 2021 6.260 6.470 6.230 6.380 1,369,581 +0.14(+2.24%)
Mar 30, 2021 6.110 6.380 6.090 6.240 778,254 +0.13(+2.13%)
Mar 29, 2021 6.110 6.300 5.660 6.110 1,570,358 -0.08(-1.29%)
Mar 26, 2021 6.070 6.250 5.900 6.190 897,700 +0.14(+2.31%)
Mar 25, 2021 5.570 6.120 5.520 6.050 1,718,773 +0.37(+6.51%)
Mar 24, 2021 6.540 6.560 5.680 5.680 1,629,381 -0.61(-9.70%)
Mar 23, 2021 6.760 6.980 6.180 6.290 2,359,500 -0.66(-9.50%)
Mar 22, 2021 7.720 7.740 6.920 6.950 2,117,573 -0.52(-6.96%)
Mar 19, 2021 7.130 7.560 6.900 7.470 2,182,000 +0.35(+4.92%)
Mar 18, 2021 6.900 7.410 6.840 7.120 2,806,920 +0.16(+2.30%)
Mar 17, 2021 6.710 7.000 6.480 6.960 1,385,609 +0.16(+2.35%)
Mar 16, 2021 7.170 7.190 6.610 6.800 1,014,932 -0.31(-4.36%)
Mar 15, 2021 6.880 7.150 6.610 7.110 3,507,805 +0.32(+4.71%)
Mar 12, 2021 6.660 6.950 6.579 6.790 1,709,900 +0.06(+0.89%)
Mar 11, 2021 6.070 6.770 5.910 6.730 1,822,396 +0.71(+11.79%)
Mar 10, 2021 6.080 6.360 5.935 6.020 1,488,623 +0.01(+0.17%)
Mar 09, 2021 5.460 6.020 5.250 6.010 3,944,311 +0.61(+11.30%)
Mar 08, 2021 5.550 5.685 5.215 5.400 1,331,707 -0.12(-2.17%)
Mar 05, 2021 5.660 5.730 4.980 5.520 1,387,200 -0.01(-0.18%)
Mar 04, 2021 5.790 5.920 5.300 5.530 1,541,600 -0.20(-3.49%)
Mar 03, 2021 5.890 6.230 5.730 5.730 1,421,401 -0.05(-0.87%)
Mar 02, 2021 5.510 6.060 5.470 5.780 1,814,176 +0.31(+5.67%)
Mar 01, 2021 5.850 5.900 5.420 5.470 1,042,556 -0.16(-2.84%)
Feb 26, 2021 5.000 5.700 4.440 5.630 2,926,100 +0.66(+13.28%)
Feb 25, 2021 5.820 6.030 4.880 4.970 2,363,119 -0.98(-16.47%)
Feb 24, 2021 5.460 5.980 5.460 5.950 3,805,305 +0.52(+9.58%)
Feb 23, 2021 5.440 5.580 5.063 5.430 1,640,322 -0.10(-1.81%)
Feb 22, 2021 5.230 5.950 5.230 5.530 3,357,645 +0.26(+4.93%)
Feb 19, 2021 5.400 5.500 5.210 5.270 1,885,400 -0.07(-1.31%)
Feb 18, 2021 5.300 5.405 4.960 5.340 1,507,037 -0.03(-0.56%)
Feb 17, 2021 5.220 5.470 5.140 5.370 665,181 +0.05(+0.94%)
Feb 16, 2021 5.352 5.490 5.265 5.320 450,158 -0.03(-0.56%)
Feb 12, 2021 5.040 5.400 5.040 5.350 721,700 +0.15(+2.88%)
Feb 11, 2021 5.210 5.410 5.130 5.200 739,129 +0.00(+0.00%)
Feb 10, 2021 5.250 5.390 5.040 5.200 494,444 +0.09(+1.76%)
Feb 09, 2021 5.070 5.200 4.910 5.110 586,951 +0.02(+0.39%)
Feb 08, 2021 5.090 5.240 4.990 5.090 636,646 +0.03(+0.59%)
Feb 05, 2021 4.860 5.070 4.860 5.060 720,900 +0.22(+4.55%)
Feb 04, 2021 4.660 4.880 4.560 4.840 702,081 +0.14(+2.98%)
Feb 03, 2021 4.450 4.805 4.430 4.700 1,059,075 +0.23(+5.15%)
Feb 02, 2021 4.480 4.550 4.270 4.470 948,327 +0.11(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.