Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.350 9.490 9.240 9.410 417,608 +0.06(+0.64%)
Sep 27, 2019 9.190 9.500 9.190 9.350 436,000 +0.19(+2.07%)
Sep 26, 2019 9.100 9.180 8.940 9.160 388,556 -0.01(-0.11%)
Sep 25, 2019 9.090 9.310 9.010 9.170 433,787 +0.10(+1.10%)
Sep 24, 2019 9.110 9.160 8.920 9.070 1,379,111 -0.00(-0.06%)
Sep 23, 2019 9.290 9.290 9.030 9.075 303,655 -0.28(-2.94%)
Sep 20, 2019 9.550 9.620 9.190 9.350 768,500 -0.20(-2.09%)
Sep 19, 2019 9.990 10.00 9.450 9.550 600,390 -0.39(-3.92%)
Sep 18, 2019 10.07 10.18 9.810 9.940 628,173 +0.03(+0.30%)
Sep 17, 2019 9.820 9.920 9.630 9.910 241,626 +0.06(+0.61%)
Sep 16, 2019 9.680 9.900 9.620 9.850 312,843 +0.10(+1.03%)
Sep 13, 2019 10.05 10.13 9.750 9.750 279,000 -0.14(-1.42%)
Sep 12, 2019 10.32 10.32 9.830 9.890 403,866 -0.44(-4.26%)
Sep 11, 2019 9.880 10.34 9.630 10.33 737,911 +0.58(+5.95%)
Sep 10, 2019 9.200 9.780 9.200 9.750 370,534 +0.47(+5.06%)
Sep 09, 2019 8.920 9.320 8.900 9.280 568,929 +0.41(+4.62%)
Sep 06, 2019 8.940 9.055 8.750 8.870 485,300 +0.00(+0.00%)
Sep 05, 2019 8.740 9.070 8.730 8.870 734,607 +0.27(+3.14%)
Sep 04, 2019 8.470 8.660 8.450 8.600 726,212 +0.26(+3.12%)
Sep 03, 2019 8.660 8.710 8.240 8.340 502,884 -0.40(-4.58%)
Aug 30, 2019 8.860 9.020 8.635 8.740 491,800 -0.01(-0.11%)
Aug 29, 2019 8.550 8.840 8.490 8.750 415,912 +0.35(+4.17%)
Aug 28, 2019 8.040 8.505 8.040 8.400 308,899 +0.31(+3.83%)
Aug 27, 2019 8.120 8.220 7.920 8.090 477,874 -0.02(-0.25%)
Aug 26, 2019 8.410 8.410 8.090 8.110 306,111 -0.11(-1.34%)
Aug 23, 2019 8.960 8.970 8.200 8.220 503,800 -0.77(-8.57%)
Aug 22, 2019 9.210 9.260 8.760 8.990 630,037 -0.27(-2.92%)
Aug 21, 2019 9.350 9.440 9.210 9.260 436,021 +0.08(+0.87%)
Aug 20, 2019 9.420 9.480 9.180 9.180 326,496 -0.34(-3.57%)
Aug 19, 2019 9.570 9.590 9.330 9.520 199,338 +0.14(+1.49%)
Aug 16, 2019 9.530 9.590 9.360 9.380 338,500 -0.05(-0.53%)
Aug 15, 2019 9.560 9.560 9.320 9.430 262,349 -0.09(-0.95%)
Aug 14, 2019 9.980 10.09 9.500 9.520 558,752 -0.80(-7.75%)
Aug 13, 2019 10.18 10.34 9.880 10.32 333,900 +0.17(+1.67%)
Aug 12, 2019 10.63 10.67 10.11 10.15 336,025 -0.60(-5.58%)
Aug 09, 2019 10.95 11.16 10.40 10.75 367,400 -0.27(-2.45%)
Aug 08, 2019 10.56 12.03 10.56 11.02 719,391 +0.51(+4.85%)
Aug 07, 2019 10.62 10.92 10.47 10.51 414,449 -0.33(-3.04%)
Aug 06, 2019 10.70 10.90 10.63 10.84 469,931 +0.18(+1.69%)
Aug 05, 2019 10.86 11.04 10.60 10.66 296,418 -0.52(-4.65%)
Aug 02, 2019 11.25 11.39 11.06 11.18 350,200 -0.17(-1.50%)
Aug 01, 2019 11.57 11.77 11.31 11.35 369,863 -0.20(-1.73%)
Jul 31, 2019 11.62 11.90 11.47 11.55 486,522 -0.10(-0.86%)
Jul 30, 2019 11.84 11.91 11.60 11.65 404,314 -0.30(-2.51%)
Jul 29, 2019 12.24 12.30 11.62 11.95 296,370 -0.36(-2.92%)
Jul 26, 2019 12.16 12.41 12.16 12.31 255,500 +0.21(+1.74%)
Jul 25, 2019 12.35 12.36 12.05 12.10 299,326 -0.34(-2.73%)
Jul 24, 2019 12.15 12.46 12.09 12.44 289,090 +0.23(+1.88%)
Jul 23, 2019 11.83 12.29 11.83 12.21 426,924 +0.44(+3.74%)
Jul 22, 2019 11.88 11.96 11.65 11.77 274,021 -0.12(-1.01%)
Jul 19, 2019 12.14 12.27 11.86 11.89 272,100 -0.34(-2.78%)
Jul 18, 2019 12.07 12.32 11.96 12.23 294,060 +0.14(+1.16%)
Jul 17, 2019 12.41 12.44 12.05 12.09 451,697 -0.28(-2.26%)
Jul 16, 2019 12.17 12.42 12.17 12.37 651,162 +0.18(+1.48%)
Jul 15, 2019 12.06 12.23 11.96 12.19 330,332 +0.14(+1.16%)
Jul 12, 2019 12.18 12.23 11.98 12.05 339,600 -0.07(-0.58%)
Jul 11, 2019 12.23 12.26 12.00 12.12 284,137 -0.06(-0.49%)
Jul 10, 2019 12.39 12.41 12.07 12.18 414,452 -0.06(-0.49%)
Jul 09, 2019 12.06 12.33 11.86 12.24 310,260 +0.08(+0.66%)
Jul 08, 2019 12.60 12.68 12.09 12.16 747,840 -0.48(-3.80%)
Jul 05, 2019 12.42 12.66 12.32 12.64 152,400 +0.16(+1.28%)
Jul 03, 2019 12.55 12.61 12.41 12.48 105,800 -0.06(-0.48%)
Jul 02, 2019 12.58 12.58 12.29 12.54 259,685 -0.03(-0.24%)
Jul 01, 2019 12.65 12.77 12.47 12.57 310,610 +0.17(+1.37%)
Jun 28, 2019 12.30 12.45 12.06 12.40 847,100 +0.08(+0.65%)
Jun 27, 2019 11.61 12.41 11.61 12.32 379,102 +0.83(+7.22%)
Jun 26, 2019 11.78 11.96 11.48 11.49 276,636 -0.22(-1.88%)
Jun 25, 2019 12.23 12.23 11.69 11.71 282,317 -0.50(-4.10%)
Jun 24, 2019 12.54 12.65 12.19 12.21 244,437 -0.36(-2.86%)
Jun 21, 2019 12.31 12.57 12.29 12.57 646,800 +0.15(+1.21%)
Jun 20, 2019 12.71 12.71 12.33 12.42 197,661 -0.13(-1.04%)
Jun 19, 2019 12.36 12.88 12.20 12.55 478,281 +0.30(+2.45%)
Jun 18, 2019 12.25 12.48 12.16 12.25 331,934 +0.11(+0.91%)
Jun 17, 2019 12.10 12.16 12.05 12.14 235,038 +0.02(+0.17%)
Jun 14, 2019 12.13 12.21 11.99 12.12 539,000 -0.06(-0.49%)
Jun 13, 2019 12.16 12.24 11.77 12.18 447,232 +0.55(+4.73%)
Jun 12, 2019 11.69 11.84 11.57 11.63 187,757 -0.12(-1.02%)
Jun 11, 2019 11.87 11.96 11.65 11.75 458,613 +0.00(+0.00%)
Jun 10, 2019 11.73 12.04 11.73 11.75 246,378 +0.08(+0.69%)
Jun 07, 2019 11.45 11.87 11.45 11.67 283,000 +0.22(+1.92%)
Jun 06, 2019 11.48 11.57 11.25 11.45 434,342 -0.09(-0.78%)
Jun 05, 2019 11.82 11.82 11.46 11.54 517,874 -0.24(-2.04%)
Jun 04, 2019 10.95 11.81 10.88 11.78 939,685 +1.00(+9.28%)
Jun 03, 2019 10.65 10.99 10.63 10.78 472,184 +0.13(+1.22%)
May 31, 2019 10.69 10.87 10.57 10.65 351,300 -0.23(-2.11%)
May 30, 2019 11.07 11.14 10.84 10.88 396,219 -0.15(-1.36%)
May 29, 2019 11.25 11.27 10.94 11.03 644,793 -0.34(-2.99%)
May 28, 2019 11.84 11.90 11.32 11.37 314,989 -0.42(-3.56%)
May 24, 2019 11.99 12.01 11.75 11.79 225,600 -0.11(-0.92%)
May 23, 2019 12.03 12.30 11.82 11.90 282,352 -0.33(-2.70%)
May 22, 2019 11.92 12.34 11.92 12.23 298,401 +0.23(+1.92%)
May 21, 2019 11.82 12.11 11.82 12.00 549,566 +0.34(+2.92%)
May 20, 2019 11.55 11.74 11.45 11.66 250,464 -0.07(-0.60%)
May 17, 2019 12.18 12.18 11.70 11.73 283,400 -0.60(-4.87%)
May 16, 2019 12.55 12.60 12.30 12.33 282,527 -0.21(-1.67%)
May 15, 2019 12.32 12.73 12.21 12.54 432,912 +0.10(+0.80%)
May 14, 2019 12.15 12.49 12.13 12.44 497,575 +0.32(+2.64%)
May 13, 2019 12.41 12.41 11.86 12.12 501,269 -0.51(-4.04%)
May 10, 2019 12.97 13.02 12.25 12.63 600,200 -0.47(-3.59%)
May 09, 2019 12.90 13.22 12.63 13.10 533,991 +0.07(+0.54%)
May 08, 2019 14.37 14.37 12.46 13.03 1,295,064 -2.29(-14.95%)
May 07, 2019 15.48 15.85 15.09 15.32 470,232 -0.39(-2.48%)
May 06, 2019 15.14 15.72 15.09 15.71 454,703 +0.23(+1.49%)
May 03, 2019 14.62 15.49 14.62 15.48 558,500 +1.00(+6.91%)
May 02, 2019 14.40 14.71 14.30 14.48 304,136 +0.06(+0.42%)
May 01, 2019 14.82 14.87 14.41 14.42 468,538 -0.32(-2.17%)
Apr 30, 2019 14.77 14.81 14.66 14.74 235,091 -0.07(-0.47%)
Apr 29, 2019 14.82 14.93 14.77 14.81 378,143 +0.00(+0.00%)
Apr 26, 2019 14.60 14.89 14.56 14.81 241,000 +0.24(+1.65%)
Apr 25, 2019 14.64 14.89 14.49 14.57 657,841 -0.06(-0.41%)
Apr 24, 2019 14.88 14.97 14.49 14.63 364,240 -0.28(-1.88%)
Apr 23, 2019 14.32 15.14 14.29 14.91 492,551 +0.61(+4.27%)
Apr 22, 2019 14.19 14.39 14.09 14.30 138,963 +0.07(+0.49%)
Apr 18, 2019 14.07 14.36 13.90 14.23 324,000 +0.12(+0.85%)
Apr 17, 2019 14.67 14.70 14.10 14.11 261,078 -0.53(-3.62%)
Apr 16, 2019 14.75 14.83 14.58 14.64 174,083 -0.02(-0.14%)
Apr 15, 2019 14.70 14.70 14.53 14.66 152,801 -0.08(-0.54%)
Apr 12, 2019 15.16 15.45 14.68 14.74 254,300 -0.34(-2.25%)
Apr 11, 2019 14.92 15.16 14.87 15.08 206,141 +0.23(+1.55%)
Apr 10, 2019 14.74 14.89 14.67 14.85 141,835 +0.11(+0.75%)
Apr 09, 2019 14.51 14.96 14.51 14.74 468,699 +0.15(+1.03%)
Apr 08, 2019 14.74 14.74 14.46 14.59 253,981 -0.22(-1.49%)
Apr 05, 2019 15.06 15.06 14.79 14.81 540,300 -0.21(-1.40%)
Apr 04, 2019 15.03 15.09 14.80 15.02 333,890 +0.02(+0.13%)
Apr 03, 2019 14.81 15.08 14.75 15.00 328,013 +0.36(+2.46%)
Apr 02, 2019 14.70 14.76 14.52 14.64 409,402 -0.08(-0.54%)
Apr 01, 2019 14.34 14.74 14.23 14.72 510,777 +0.53(+3.74%)
Mar 29, 2019 14.26 14.40 14.12 14.19 553,800 +0.04(+0.28%)
Mar 28, 2019 14.03 14.17 13.95 14.15 315,582 +0.13(+0.93%)
Mar 27, 2019 14.14 14.17 13.84 14.02 458,708 -0.09(-0.64%)
Mar 26, 2019 14.07 14.40 13.96 14.11 288,097 +0.12(+0.86%)
Mar 25, 2019 13.93 14.11 13.76 13.99 390,387 +0.06(+0.43%)
Mar 22, 2019 14.47 14.54 13.91 13.93 352,000 -0.63(-4.33%)
Mar 21, 2019 14.37 14.62 14.26 14.56 240,967 +0.17(+1.18%)
Mar 20, 2019 14.19 14.60 14.15 14.39 297,413 +0.15(+1.05%)
Mar 19, 2019 14.37 14.53 14.14 14.24 332,564 -0.06(-0.42%)
Mar 18, 2019 14.16 14.36 14.02 14.30 320,794 +0.15(+1.06%)
Mar 15, 2019 14.34 14.42 14.09 14.15 966,400 -0.13(-0.91%)
Mar 14, 2019 14.42 14.53 14.18 14.28 220,378 -0.16(-1.11%)
Mar 13, 2019 14.38 14.50 14.21 14.44 366,098 +0.10(+0.70%)
Mar 12, 2019 14.40 14.46 14.01 14.34 409,493 -0.03(-0.21%)
Mar 11, 2019 14.24 14.38 14.12 14.37 339,196 +0.22(+1.55%)
Mar 08, 2019 14.07 14.17 13.92 14.15 298,300 -0.04(-0.28%)
Mar 07, 2019 14.05 14.27 14.01 14.19 494,751 +0.02(+0.14%)
Mar 06, 2019 14.26 14.55 13.77 14.17 489,918 -0.59(-4.00%)
Mar 05, 2019 14.91 14.91 14.65 14.76 422,790 -0.10(-0.67%)
Mar 04, 2019 15.04 15.04 14.47 14.86 497,559 -0.08(-0.54%)
Mar 01, 2019 15.26 15.42 14.88 14.94 342,100 -0.15(-0.99%)
Feb 28, 2019 15.63 15.67 15.04 15.09 580,535 -0.64(-4.07%)
Feb 27, 2019 15.41 15.80 15.41 15.73 349,084 +0.25(+1.61%)
Feb 26, 2019 15.49 15.54 15.23 15.48 620,813 -0.02(-0.13%)
Feb 25, 2019 16.39 16.53 15.47 15.50 590,940 -0.75(-4.62%)
Feb 22, 2019 16.02 16.32 15.74 16.25 532,400 +0.36(+2.27%)
Feb 21, 2019 16.33 16.41 15.76 15.89 435,282 -0.44(-2.69%)
Feb 20, 2019 16.48 16.89 16.32 16.33 530,799 -0.14(-0.85%)
Feb 19, 2019 16.57 16.63 16.42 16.47 379,100 -0.21(-1.26%)
Feb 15, 2019 16.97 17.13 16.47 16.68 338,300 -0.20(-1.18%)
Feb 14, 2019 16.50 17.11 16.45 16.88 328,378 +0.27(+1.63%)
Feb 13, 2019 17.55 17.55 16.21 16.61 499,541 -1.28(-7.15%)
Feb 12, 2019 17.67 17.90 17.52 17.89 261,837 +0.39(+2.23%)
Feb 11, 2019 17.46 17.72 17.35 17.50 217,974 +0.12(+0.69%)
Feb 08, 2019 16.98 17.60 16.87 17.38 340,200 +0.33(+1.94%)
Feb 07, 2019 17.21 17.28 16.89 17.05 269,495 -0.36(-2.07%)
Feb 06, 2019 17.65 17.72 17.23 17.41 338,707 -0.18(-1.02%)
Feb 05, 2019 16.76 17.75 16.68 17.59 361,204 +0.93(+5.58%)
Feb 04, 2019 16.75 17.09 16.55 16.66 192,405 -0.07(-0.42%)
Feb 01, 2019 16.61 16.88 16.61 16.73 296,900 +0.07(+0.42%)
Jan 31, 2019 16.55 16.98 16.45 16.66 382,967 +0.17(+1.03%)
Jan 30, 2019 16.40 16.50 16.04 16.49 281,600 +0.27(+1.66%)
Jan 29, 2019 16.44 16.44 15.94 16.22 234,294 -0.21(-1.28%)
Jan 28, 2019 16.30 16.58 16.16 16.43 247,119 -0.14(-0.84%)
Jan 25, 2019 16.55 16.72 16.43 16.57 395,100 +0.17(+1.04%)
Jan 24, 2019 15.94 16.55 15.94 16.40 277,932 +0.45(+2.82%)
Jan 23, 2019 15.96 16.25 15.60 15.95 391,286 +0.10(+0.63%)
Jan 22, 2019 17.18 17.35 15.78 15.85 402,885 -1.54(-8.86%)
Jan 18, 2019 17.47 17.63 17.29 17.39 313,500 +0.05(+0.29%)
Jan 17, 2019 16.85 17.55 16.81 17.34 431,774 +0.46(+2.73%)
Jan 16, 2019 16.69 16.91 16.53 16.88 538,788 +0.21(+1.26%)
Jan 15, 2019 16.43 16.68 16.43 16.67 210,559 +0.31(+1.89%)
Jan 14, 2019 16.32 16.52 16.18 16.36 299,360 -0.14(-0.85%)
Jan 11, 2019 16.86 17.01 16.40 16.50 396,500 -0.52(-3.06%)
Jan 10, 2019 16.94 17.07 16.43 17.02 404,840 -0.02(-0.12%)
Jan 09, 2019 16.88 17.14 16.70 17.04 372,995 +0.12(+0.71%)
Jan 08, 2019 16.49 16.92 16.22 16.92 625,116 +0.64(+3.93%)
Jan 07, 2019 15.82 16.31 15.70 16.28 737,748 +0.48(+3.04%)
Jan 04, 2019 15.12 15.89 15.00 15.80 478,700 +0.98(+6.61%)
Jan 03, 2019 16.01 16.01 14.79 14.82 798,383 -1.30(-8.06%)
Jan 02, 2019 15.60 16.13 15.46 16.12 529,596 +0.23(+1.45%)
Dec 31, 2018 15.74 15.97 15.64 15.89 553,100 +0.24(+1.53%)
Dec 28, 2018 15.99 16.14 15.44 15.65 426,000 -0.24(-1.51%)
Dec 27, 2018 15.47 15.89 14.97 15.89 358,824 +0.07(+0.44%)
Dec 26, 2018 15.27 15.83 15.00 15.82 401,058 +0.79(+5.26%)
Dec 24, 2018 15.30 15.57 15.00 15.03 342,500 -0.28(-1.83%)
Dec 21, 2018 16.36 16.38 15.27 15.31 1,235,700 -1.05(-6.42%)
Dec 20, 2018 16.75 17.09 16.07 16.36 528,457 -0.51(-3.02%)
Dec 19, 2018 17.41 18.32 16.73 16.87 576,945 -0.47(-2.71%)
Dec 18, 2018 17.54 17.64 17.06 17.34 729,808 +0.08(+0.46%)
Dec 17, 2018 18.32 18.32 17.10 17.26 695,076 -1.06(-5.79%)
Dec 14, 2018 18.37 18.87 17.22 18.32 538,600 -0.24(-1.29%)
Dec 13, 2018 19.08 19.28 17.77 18.56 449,083 -0.42(-2.21%)
Dec 12, 2018 19.09 19.67 18.30 18.98 938,346 +0.28(+1.50%)
Dec 11, 2018 19.00 19.12 18.57 18.70 542,178 +0.21(+1.14%)
Dec 10, 2018 18.62 18.74 18.02 18.49 810,652 -0.10(-0.54%)
Dec 07, 2018 19.39 19.48 18.32 18.59 560,600 -0.92(-4.72%)
Dec 06, 2018 18.45 19.55 18.37 19.51 862,973 +0.69(+3.67%)
Dec 04, 2018 19.38 19.72 18.73 18.82 1,195,100 -0.58(-2.99%)
Dec 03, 2018 19.47 19.52 19.01 19.40 678,865 +0.37(+1.94%)
Nov 30, 2018 18.76 19.12 18.52 19.03 556,500 +0.29(+1.55%)
Nov 29, 2018 18.51 18.94 18.36 18.74 243,494 +0.04(+0.21%)
Nov 28, 2018 18.31 18.71 17.91 18.70 479,769 +0.60(+3.31%)
Nov 27, 2018 17.75 18.22 17.60 18.10 319,551 +0.14(+0.78%)
Nov 26, 2018 17.42 17.98 17.30 17.96 428,968 +0.82(+4.78%)
Nov 23, 2018 17.03 17.42 16.99 17.14 154,200 -0.17(-0.98%)
Nov 21, 2018 17.31 17.31 17.31 0 +0.43(+2.55%)
Nov 20, 2018 17.58 17.58 16.75 16.88 430,121 -0.74(-4.20%)
Nov 19, 2018 18.48 18.61 17.52 17.62 336,039 -0.94(-5.06%)
Nov 16, 2018 18.23 18.76 18.16 18.56 438,800 +0.04(+0.22%)
Nov 15, 2018 17.80 18.60 17.73 18.52 525,844 +0.59(+3.29%)
Nov 14, 2018 18.84 18.84 17.87 17.93 495,554 -0.58(-3.13%)
Nov 13, 2018 18.44 19.08 18.14 18.51 441,565 +0.02(+0.11%)
Nov 12, 2018 18.75 19.15 18.44 18.49 336,726 -0.26(-1.39%)
Nov 09, 2018 19.50 19.66 18.56 18.75 807,200 -1.32(-6.58%)
Nov 08, 2018 17.72 20.63 17.72 20.07 2,659,475 +3.30(+19.68%)
Nov 07, 2018 16.37 16.95 15.76 16.77 740,005 +0.49(+3.01%)
Nov 06, 2018 15.20 16.31 15.02 16.28 482,734 +1.22(+8.10%)
Nov 05, 2018 15.12 15.21 14.78 15.06 303,598 -0.08(-0.53%)
Nov 02, 2018 14.93 15.18 14.71 15.14 340,400 +0.29(+1.95%)
Nov 01, 2018 14.40 14.96 14.32 14.85 425,838 +0.43(+2.98%)
Oct 31, 2018 14.08 14.65 14.08 14.42 423,193 +0.58(+4.19%)
Oct 30, 2018 13.30 13.97 13.25 13.84 359,340 +0.51(+3.83%)
Oct 29, 2018 13.16 13.64 13.10 13.33 368,413 +0.42(+3.25%)
Oct 26, 2018 13.02 13.36 12.72 12.91 408,600 -0.41(-3.08%)
Oct 25, 2018 12.70 13.46 12.70 13.32 450,135 +0.79(+6.30%)
Oct 24, 2018 12.85 13.36 12.48 12.53 518,860 -0.29(-2.26%)
Oct 23, 2018 12.47 12.89 12.29 12.82 266,448 +0.07(+0.55%)
Oct 22, 2018 12.56 12.88 12.50 12.75 217,664 +0.25(+2.00%)
Oct 19, 2018 12.54 12.84 12.23 12.50 282,000 -0.03(-0.24%)
Oct 18, 2018 12.92 13.03 12.41 12.53 362,209 -0.46(-3.54%)
Oct 17, 2018 13.16 13.19 12.76 12.99 286,028 -0.19(-1.44%)
Oct 16, 2018 12.46 13.21 12.46 13.18 453,726 +0.67(+5.36%)
Oct 15, 2018 12.48 12.70 12.27 12.51 274,343 -0.05(-0.40%)
Oct 12, 2018 12.61 12.68 12.27 12.56 307,100 +0.28(+2.28%)
Oct 11, 2018 12.22 12.63 12.11 12.28 562,189 +0.02(+0.16%)
Oct 10, 2018 13.55 13.55 12.02 12.26 739,717 -1.33(-9.79%)
Oct 09, 2018 14.32 14.40 13.39 13.59 670,884 -0.78(-5.43%)
Oct 08, 2018 14.63 14.72 14.12 14.37 220,590 -0.30(-2.04%)
Oct 05, 2018 14.88 14.95 14.35 14.67 515,900 -0.19(-1.28%)
Oct 04, 2018 14.88 14.94 14.59 14.86 411,570 -0.01(-0.07%)
Oct 03, 2018 14.57 14.99 14.49 14.87 293,605 +0.34(+2.34%)
Oct 02, 2018 14.64 14.64 14.39 14.53 280,797 -0.16(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.