Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.30	12.45	12.06	12.40	847,100	+0.08(+0.65%)
Jun 27, 2019	11.61	12.41	11.61	12.32	379,102	+0.83(+7.22%)
Jun 26, 2019	11.78	11.96	11.48	11.49	276,636	-0.22(-1.88%)
Jun 25, 2019	12.23	12.23	11.69	11.71	282,317	-0.50(-4.10%)
Jun 24, 2019	12.54	12.65	12.19	12.21	244,437	-0.36(-2.86%)
Jun 21, 2019	12.31	12.57	12.29	12.57	646,800	+0.15(+1.21%)
Jun 20, 2019	12.71	12.71	12.33	12.42	197,661	-0.13(-1.04%)
Jun 19, 2019	12.36	12.88	12.20	12.55	478,281	+0.30(+2.45%)
Jun 18, 2019	12.25	12.48	12.16	12.25	331,934	+0.11(+0.91%)
Jun 17, 2019	12.10	12.16	12.05	12.14	235,038	+0.02(+0.17%)
Jun 14, 2019	12.13	12.21	11.99	12.12	539,000	-0.06(-0.49%)
Jun 13, 2019	12.16	12.24	11.77	12.18	447,232	+0.55(+4.73%)
Jun 12, 2019	11.69	11.84	11.57	11.63	187,757	-0.12(-1.02%)
Jun 11, 2019	11.87	11.96	11.65	11.75	458,613	+0.00(+0.00%)
Jun 10, 2019	11.73	12.04	11.73	11.75	246,378	+0.08(+0.69%)
Jun 07, 2019	11.45	11.87	11.45	11.67	283,000	+0.22(+1.92%)
Jun 06, 2019	11.48	11.57	11.25	11.45	434,342	-0.09(-0.78%)
Jun 05, 2019	11.82	11.82	11.46	11.54	517,874	-0.24(-2.04%)
Jun 04, 2019	10.95	11.81	10.88	11.78	939,685	+1.00(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.