Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.960	7.030	6.900	6.930	172,700	-0.06(-0.86%)
Nov 27, 2019	7.160	7.290	6.980	6.990	380,000	-0.11(-1.55%)
Nov 26, 2019	7.060	7.130	6.990	7.100	937,169	-0.01(-0.07%)
Nov 25, 2019	6.920	7.110	6.850	7.105	624,213	+0.25(+3.57%)
Nov 22, 2019	6.880	6.890	6.710	6.860	373,800	+0.02(+0.29%)
Nov 21, 2019	6.790	7.020	6.740	6.840	867,271	+0.07(+1.03%)
Nov 20, 2019	6.680	6.890	6.590	6.770	1,146,110	+0.05(+0.74%)
Nov 19, 2019	6.810	7.130	6.600	6.720	1,242,578	-0.11(-1.61%)
Nov 18, 2019	6.770	6.950	6.720	6.830	430,373	+0.06(+0.89%)
Nov 15, 2019	6.810	6.926	6.770	6.770	375,100	+0.02(+0.30%)
Nov 14, 2019	6.700	6.980	6.660	6.750	415,020	+0.04(+0.60%)
Nov 13, 2019	6.900	6.900	6.460	6.710	775,779	-0.21(-3.03%)
Nov 12, 2019	7.010	7.130	6.920	6.920	702,948	-0.15(-2.12%)
Nov 11, 2019	7.080	7.170	6.950	7.070	708,631	+0.02(+0.28%)
Nov 08, 2019	6.990	7.130	6.665	7.050	1,168,200	+0.01(+0.14%)
Nov 07, 2019	8.960	9.060	6.010	7.040	4,476,711	-2.84(-28.74%)
Nov 06, 2019	9.850	10.06	9.780	9.880	545,663	-0.04(-0.40%)
Nov 05, 2019	10.01	10.20	9.840	9.920	431,457	-0.05(-0.50%)
Nov 04, 2019	9.890	10.09	9.780	9.970	361,788	+0.22(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.