Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.17	22.59	21.96	22.33	847,755	+0.16(+0.72%)
Jan 28, 2016	22.63	22.93	21.73	22.17	537,169	-0.31(-1.38%)
Jan 27, 2016	22.40	23.13	21.76	22.48	800,271	-0.91(-3.89%)
Jan 26, 2016	23.23	23.41	22.45	23.39	609,297	+0.38(+1.65%)
Jan 25, 2016	23.41	23.63	22.97	23.01	443,753	-0.50(-2.13%)
Jan 22, 2016	23.62	24.20	23.23	23.51	558,234	+0.23(+0.99%)
Jan 21, 2016	23.04	24.10	22.52	23.28	530,423	+0.20(+0.87%)
Jan 20, 2016	23.21	23.38	21.91	23.08	854,342	-0.55(-2.33%)
Jan 19, 2016	23.98	24.27	23.27	23.63	711,080	+0.01(+0.04%)
Jan 15, 2016	23.61	23.62	23.62	23.62	970,000	-0.68(-2.80%)
Jan 14, 2016	24.93	24.93	23.29	24.30	1,091,823	-0.39(-1.58%)
Jan 13, 2016	26.45	26.45	24.15	24.69	1,358,688	-1.71(-6.48%)
Jan 12, 2016	26.30	26.79	26.02	26.40	709,606	+0.28(+1.07%)
Jan 11, 2016	26.16	26.31	25.68	26.12	515,606	+0.18(+0.69%)
Jan 08, 2016	26.72	26.90	25.89	25.94	894,275	-0.71(-2.66%)
Jan 07, 2016	27.39	27.39	26.53	26.65	781,130	-1.24(-4.45%)
Jan 06, 2016	28.31	28.74	27.53	27.89	802,251	-0.93(-3.23%)
Jan 05, 2016	28.84	29.17	28.43	28.82	1,248,230	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.