Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.090 2.100 2.040 2.050 330,359 -0.01(-0.49%)
Mar 30, 2022 2.180 2.185 2.050 2.060 371,811 -0.13(-5.94%)
Mar 29, 2022 1.990 2.210 1.990 2.190 813,846 +0.24(+12.31%)
Mar 28, 2022 2.000 2.020 1.890 1.950 490,285 -0.06(-2.99%)
Mar 25, 2022 2.000 2.065 1.990 2.010 342,732 +0.01(+0.50%)
Mar 24, 2022 1.950 2.010 1.921 2.000 250,012 +0.07(+3.63%)
Mar 23, 2022 1.960 2.000 1.930 1.930 326,269 -0.06(-3.02%)
Mar 22, 2022 1.860 2.030 1.860 1.990 536,507 +0.12(+6.42%)
Mar 21, 2022 1.920 1.930 1.830 1.870 287,683 -0.06(-3.11%)
Mar 18, 2022 1.950 2.000 1.910 1.930 2,731,009 -0.02(-1.03%)
Mar 17, 2022 1.960 1.960 1.880 1.950 252,263 -0.04(-2.01%)
Mar 16, 2022 1.900 2.000 1.880 1.990 467,218 +0.13(+6.99%)
Mar 15, 2022 1.810 1.890 1.780 1.860 482,672 +0.07(+3.91%)
Mar 14, 2022 1.810 1.845 1.760 1.790 369,794 -0.01(-0.56%)
Mar 11, 2022 1.910 1.915 1.780 1.800 508,651 -0.09(-4.76%)
Mar 10, 2022 1.860 1.925 1.846 1.890 404,395 -0.05(-2.58%)
Mar 09, 2022 1.920 2.060 1.904 1.940 684,173 +0.11(+6.01%)
Mar 08, 2022 1.670 1.910 1.650 1.830 655,655 +0.18(+10.91%)
Mar 07, 2022 1.730 1.759 1.640 1.650 824,737 -0.10(-5.71%)
Mar 04, 2022 1.870 1.890 1.750 1.750 1,047,390 -0.15(-7.89%)
Mar 03, 2022 2.070 2.070 1.890 1.900 530,369 -0.14(-6.86%)
Mar 02, 2022 2.010 2.090 1.960 2.040 437,705 +0.07(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.