Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.670 3.790 3.650 3.740 478,087 +0.04(+1.08%)
Aug 30, 2021 3.980 4.000 3.690 3.700 458,175 -0.28(-7.04%)
Aug 27, 2021 3.700 4.015 3.700 3.980 791,143 +0.31(+8.45%)
Aug 26, 2021 3.810 3.880 3.610 3.670 784,358 -0.17(-4.43%)
Aug 25, 2021 3.750 3.915 3.710 3.840 1,158,958 +0.09(+2.40%)
Aug 24, 2021 3.660 3.800 3.628 3.750 3,261,584 +0.15(+4.17%)
Aug 23, 2021 3.500 3.650 3.500 3.600 1,398,523 +0.12(+3.45%)
Aug 20, 2021 3.400 3.500 3.380 3.480 321,342 +0.05(+1.46%)
Aug 19, 2021 3.530 3.550 3.410 3.430 528,945 -0.16(-4.46%)
Aug 18, 2021 3.580 3.710 3.510 3.590 502,772 +0.00(+0.00%)
Aug 17, 2021 3.560 3.610 3.440 3.590 640,246 +0.02(+0.56%)
Aug 16, 2021 3.630 3.650 3.520 3.570 724,902 -0.12(-3.25%)
Aug 13, 2021 3.910 3.910 3.680 3.690 698,396 -0.21(-5.38%)
Aug 12, 2021 3.970 4.010 3.820 3.900 825,331 -0.12(-2.99%)
Aug 11, 2021 3.980 4.035 3.840 4.020 867,492 +0.06(+1.52%)
Aug 10, 2021 3.950 3.970 3.810 3.960 759,226 +0.00(+0.00%)
Aug 09, 2021 4.050 4.060 3.910 3.960 546,888 -0.15(-3.65%)
Aug 06, 2021 4.210 4.300 4.060 4.110 783,610 -0.10(-2.38%)
Aug 05, 2021 3.960 4.235 3.940 4.210 451,218 +0.26(+6.58%)
Aug 04, 2021 4.000 4.065 3.915 3.950 690,308 -0.11(-2.71%)
Aug 03, 2021 4.250 4.260 3.980 4.060 481,626 -0.18(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.