Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.39	28.41	27.91	27.98	489,208	-0.51(-1.79%)
May 28, 2015	29.23	29.24	28.43	28.49	342,090	-0.75(-2.56%)
May 27, 2015	29.50	29.50	29.02	29.24	537,985	-0.11(-0.37%)
May 26, 2015	30.31	30.54	29.30	29.35	353,852	-1.06(-3.49%)
May 22, 2015	29.93	30.41	30.41	30.41	387,600	+0.57(+1.91%)
May 21, 2015	29.86	30.13	29.63	29.84	280,533	-0.16(-0.53%)
May 20, 2015	30.36	30.36	29.52	30.00	373,228	-0.26(-0.86%)
May 19, 2015	30.75	30.93	30.13	30.26	321,253	-0.20(-0.66%)
May 18, 2015	30.34	30.48	30.09	30.46	326,960	+0.07(+0.23%)
May 15, 2015	30.43	30.46	29.99	30.39	183,188	-0.04(-0.13%)
May 14, 2015	30.40	30.53	30.02	30.43	240,461	+0.27(+0.90%)
May 13, 2015	30.28	30.41	30.09	30.16	194,644	-0.04(-0.13%)
May 12, 2015	30.25	30.39	30.04	30.20	169,689	-0.27(-0.89%)
May 11, 2015	30.32	30.89	30.25	30.47	197,541	-0.08(-0.26%)
May 08, 2015	29.52	30.85	29.52	30.55	373,103	+1.16(+3.95%)
May 07, 2015	29.03	29.85	28.38	29.39	479,117	+0.81(+2.83%)
May 06, 2015	29.16	29.16	28.14	28.58	814,633	-0.34(-1.18%)
May 05, 2015	29.64	29.81	28.82	28.92	216,913	-0.88(-2.95%)
May 04, 2015	30.17	30.23	29.71	29.80	177,382	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.