Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5770 0.5788 0.5642 0.5650 65,545 +0.00(+0.16%)
Aug 30, 2023 0.5700 0.5800 0.5545 0.5641 251,395 -0.01(-1.04%)
Aug 29, 2023 0.5700 0.5760 0.5653 0.5700 156,377 +0.00(+0.18%)
Aug 28, 2023 0.5930 0.5930 0.5600 0.5690 93,925 +0.01(+1.32%)
Aug 25, 2023 0.5780 0.5799 0.5300 0.5616 200,325 -0.02(-2.84%)
Aug 24, 2023 0.6088 0.6088 0.5750 0.5780 107,027 -0.02(-2.73%)
Aug 23, 2023 0.5994 0.6200 0.5901 0.5942 164,638 -0.00(-0.65%)
Aug 22, 2023 0.6200 0.6200 0.5850 0.5981 236,278 -0.02(-3.53%)
Aug 21, 2023 0.6200 0.6290 0.6110 0.6200 71,003 +0.01(+0.81%)
Aug 18, 2023 0.6100 0.6290 0.6100 0.6150 95,976 -0.01(-0.89%)
Aug 17, 2023 0.6288 0.6500 0.6080 0.6205 182,252 -0.01(-1.46%)
Aug 16, 2023 0.6000 0.6405 0.6000 0.6297 228,905 +0.03(+4.93%)
Aug 15, 2023 0.6360 0.6383 0.6000 0.6001 186,703 -0.04(-6.31%)
Aug 14, 2023 0.6451 0.6591 0.6360 0.6405 97,249 -0.02(-2.82%)
Aug 11, 2023 0.6500 0.6600 0.6438 0.6591 30,299 -0.00(-0.12%)
Aug 10, 2023 0.6500 0.6830 0.6410 0.6599 78,286 -0.00(-0.17%)
Aug 09, 2023 0.6705 0.6899 0.6400 0.6610 211,120 -0.01(-1.34%)
Aug 08, 2023 0.6566 0.6997 0.6500 0.6700 66,399 +0.00(+0.00%)
Aug 07, 2023 0.7186 0.7186 0.6600 0.6700 160,074 -0.01(-2.10%)
Aug 04, 2023 0.6750 0.6988 0.6600 0.6844 149,776 +0.02(+3.78%)
Aug 03, 2023 0.7000 0.7075 0.6560 0.6595 743,463 -0.05(-7.11%)
Aug 02, 2023 0.7500 0.7500 0.7072 0.7100 511,514 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.