Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7100	0.7341	0.6411	0.6848	710,973	-0.02(-3.07%)
Jul 28, 2022	0.7200	0.7300	0.7011	0.7065	112,245	-0.01(-1.87%)
Jul 27, 2022	0.7200	0.7399	0.7000	0.7200	373,035	+0.02(+2.71%)
Jul 26, 2022	0.7300	0.7489	0.6911	0.7010	195,765	-0.04(-4.92%)
Jul 25, 2022	0.7400	0.7500	0.7100	0.7373	375,106	-0.00(-0.01%)
Jul 22, 2022	0.7700	0.7700	0.7200	0.7374	168,172	-0.02(-3.00%)
Jul 21, 2022	0.7700	0.7743	0.7425	0.7602	278,954	-0.01(-1.83%)
Jul 20, 2022	0.7799	0.7900	0.7602	0.7744	267,806	+0.01(+1.89%)
Jul 19, 2022	0.7400	0.7623	0.7381	0.7600	314,038	+0.03(+4.17%)
Jul 18, 2022	0.7000	0.7590	0.7000	0.7296	434,347	+0.04(+5.24%)
Jul 15, 2022	0.7102	0.7298	0.6911	0.6933	225,687	-0.01(-1.91%)
Jul 14, 2022	0.7433	0.7495	0.7050	0.7068	488,498	-0.02(-2.85%)
Jul 13, 2022	0.7247	0.7594	0.7100	0.7275	1,050,433	-0.03(-3.48%)
Jul 12, 2022	0.7200	0.7570	0.7148	0.7537	369,200	+0.01(+1.71%)
Jul 11, 2022	0.7900	0.7868	0.7002	0.7410	346,521	-0.02(-2.83%)
Jul 08, 2022	0.7772	0.8225	0.7511	0.7626	381,752	-0.03(-3.49%)
Jul 07, 2022	0.7700	0.7998	0.7602	0.7902	379,190	+0.03(+3.65%)
Jul 06, 2022	0.7900	0.8165	0.7510	0.7624	437,564	-0.02(-3.11%)
Jul 05, 2022	0.7760	0.8081	0.7374	0.7869	791,581	+0.02(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.