Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.190 2.219 2.120 2.170 1,012,012 -0.03(-1.36%)
Dec 30, 2021 2.160 2.280 2.150 2.200 475,523 +0.02(+0.92%)
Dec 29, 2021 2.260 2.270 2.160 2.180 446,076 -0.09(-3.96%)
Dec 28, 2021 2.310 2.400 2.270 2.270 391,368 -0.08(-3.40%)
Dec 27, 2021 2.450 2.450 2.320 2.350 773,296 -0.11(-4.47%)
Dec 23, 2021 2.420 2.490 2.380 2.460 445,918 +0.06(+2.50%)
Dec 22, 2021 2.380 2.470 2.330 2.400 345,093 -0.01(-0.41%)
Dec 21, 2021 2.260 2.460 2.260 2.410 465,205 +0.20(+9.05%)
Dec 20, 2021 2.210 2.220 2.110 2.210 692,774 -0.05(-2.21%)
Dec 17, 2021 2.110 2.270 2.040 2.260 943,616 +0.14(+6.60%)
Dec 16, 2021 2.250 2.275 2.100 2.120 1,618,125 -0.09(-4.07%)
Dec 15, 2021 2.250 2.260 2.100 2.210 902,615 -0.04(-1.78%)
Dec 14, 2021 2.320 2.370 2.240 2.250 408,950 -0.09(-3.85%)
Dec 13, 2021 2.410 2.410 2.335 2.340 464,905 -0.11(-4.49%)
Dec 10, 2021 2.640 2.680 2.420 2.450 459,014 -0.16(-6.13%)
Dec 09, 2021 2.610 2.650 2.520 2.610 865,892 -0.06(-2.25%)
Dec 08, 2021 2.560 2.730 2.515 2.670 1,477,255 +0.14(+5.53%)
Dec 07, 2021 2.500 2.650 2.500 2.530 977,914 +0.06(+2.43%)
Dec 06, 2021 2.150 2.540 2.150 2.470 2,054,197 +0.43(+21.08%)
Dec 03, 2021 2.200 2.200 2.010 2.040 731,624 -0.16(-7.27%)
Dec 02, 2021 2.110 2.210 2.080 2.200 904,105 +0.11(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.